Coinranking
Energi Historical Data
NRG
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0371 | -0.46% |
| Sep 26, 2025 | $ 0.0373 | +1.01% |
| Sep 25, 2025 | $ 0.0369 | -0.23% |
| Sep 24, 2025 | $ 0.0369 | +0.12% |
| Sep 23, 2025 | $ 0.0369 | -1.24% |
| Sep 22, 2025 | $ 0.0374 | +0.86% |
| Sep 21, 2025 | $ 0.0371 | +0.18% |
| Sep 20, 2025 | $ 0.0371 | -0.47% |
| Sep 19, 2025 | $ 0.0373 | -0.02% |
| Sep 18, 2025 | $ 0.0373 | -0.16% |
| Sep 17, 2025 | $ 0.0374 | +0.23% |
| Sep 16, 2025 | $ 0.0373 | -1.90% |
| Sep 15, 2025 | $ 0.038 | +0.19% |
| Sep 14, 2025 | $ 0.0379 | +5.64% |
| Sep 13, 2025 | $ 0.0359 | +2.35% |
| Sep 12, 2025 | $ 0.0351 | -2.40% |
| Sep 11, 2025 | $ 0.0359 | -2.78% |
| Sep 10, 2025 | $ 0.0369 | -0.01% |
| Sep 9, 2025 | $ 0.0369 | -0.01% |
| Sep 8, 2025 | $ 0.0369 | +0.92% |
| Sep 7, 2025 | $ 0.0366 | +0.02% |
| Sep 6, 2025 | $ 0.0366 | -0.23% |
| Sep 5, 2025 | $ 0.0367 | -1.23% |
| Sep 4, 2025 | $ 0.0372 | -0.22% |
| Sep 3, 2025 | $ 0.0372 | +1.83% |
| Sep 2, 2025 | $ 0.0366 | +0.70% |
| Sep 1, 2025 | $ 0.0363 | -1.49% |
| Aug 31, 2025 | $ 0.0368 | +0.99% |
| Aug 30, 2025 | $ 0.0365 | -0.48% |
| Aug 29, 2025 | $ 0.0367 | -0.40% |
| Aug 28, 2025 | $ 0.0368 | -0.04% |
| Aug 27, 2025 | $ 0.0368 | -0.78% |
| Aug 26, 2025 | $ 0.0372 | -0.69% |
| Aug 25, 2025 | $ 0.0374 | -0.08% |
| Aug 24, 2025 | $ 0.0376 | -0.68% |
| Aug 23, 2025 | $ 0.038 | +1.46% |
| Aug 22, 2025 | $ 0.0371 | +3.12% |
| Aug 21, 2025 | $ 0.036 | -1.02% |
| Aug 20, 2025 | $ 0.0363 | -1.00% |
| Aug 19, 2025 | $ 0.0364 | -1.64% |
| Aug 18, 2025 | $ 0.037 | -8.70% |
| Aug 17, 2025 | $ 0.0406 | -9.64% |
| Aug 16, 2025 | $ 0.0449 | -4.29% |
| Aug 15, 2025 | $ 0.0469 | +32.36% |
| Aug 14, 2025 | $ 0.0354 | -0.70% |
| Aug 13, 2025 | $ 0.0357 | +1.73% |
| Aug 12, 2025 | $ 0.035 | -2.87% |
| Aug 11, 2025 | $ 0.0364 | -0.60% |
| Aug 10, 2025 | $ 0.0365 | -5.85% |
| Aug 9, 2025 | $ 0.0386 | +9.24% |