Coinranking
Energi Historical Data
NRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.0107 | +0.55% | ||
| Mar 6, 2026 | $0.0107 | -5.34% | ||
| Mar 5, 2026 | $0.0112 | -10.81% | ||
| Mar 4, 2026 | $0.0125 | -7.28% | ||
| Mar 3, 2026 | $0.0135 | +0.67% | ||
| Mar 2, 2026 | $0.0134 | +1.56% | ||
| Mar 1, 2026 | $0.0132 | -1.10% | ||
| Feb 28, 2026 | $0.0134 | -0.05% | ||
| Feb 27, 2026 | $0.0134 | -1.49% | ||
| Feb 26, 2026 | $0.0136 | +1.22% | ||
| Feb 25, 2026 | $0.0134 | -0.47% | ||
| Feb 24, 2026 | $0.0135 | +0.07% | ||
| Feb 23, 2026 | $0.0135 | -2.81% | ||
| Feb 22, 2026 | $0.0139 | -5.08% | ||
| Feb 21, 2026 | $0.0146 | +6.06% | ||
| Feb 20, 2026 | $0.0138 | -5.06% | ||
| Feb 19, 2026 | $0.0145 | +0.35% | ||
| Feb 18, 2026 | $0.0144 | +0.32% | ||
| Feb 17, 2026 | $0.0144 | -2.29% | ||
| Feb 16, 2026 | $0.0147 | -0.19% | ||
| Feb 15, 2026 | $0.0148 | +1.98% | ||
| Feb 14, 2026 | $0.0145 | -4.90% | ||
| Feb 13, 2026 | $0.0152 | +1.83% | ||
| Feb 12, 2026 | $0.0149 | -4.87% | ||
| Feb 11, 2026 | $0.0157 | -2.10% | ||
| Feb 10, 2026 | $0.016 | -0.15% | ||
| Feb 9, 2026 | $0.0161 | +1.23% | ||
| Feb 8, 2026 | $0.0159 | -1.65% | ||
| Feb 7, 2026 | $0.0161 | -0.55% | ||
| Feb 6, 2026 | $0.0162 | +7.30% | ||
| Feb 5, 2026 | $0.0151 | -4.39% | ||
| Feb 4, 2026 | $0.0158 | -0.04% | ||
| Feb 3, 2026 | $0.0158 | -2.28% | ||
| Feb 2, 2026 | $0.0162 | +2.84% | ||
| Feb 1, 2026 | $0.0158 | +7.08% | ||
| Jan 31, 2026 | $0.0147 | -12.91% | ||
| Jan 30, 2026 | $0.0169 | -11.44% | ||
| Jan 29, 2026 | $0.0191 | -4.27% | ||
| Jan 28, 2026 | $0.0199 | +2.79% | ||
| Jan 27, 2026 | $0.0194 | -0.93% | ||
| Jan 26, 2026 | $0.0196 | -0.26% | ||
| Jan 25, 2026 | $0.0196 | -0.04% | ||
| Jan 24, 2026 | $0.0196 | +9.01% | ||
| Jan 23, 2026 | $0.018 | -1.02% | ||
| Jan 22, 2026 | $0.0182 | -2.10% | ||
| Jan 21, 2026 | $0.0186 | -10.01% | ||
| Jan 20, 2026 | $0.0206 | -0.42% | ||
| Jan 19, 2026 | $0.0207 | +1.06% | ||
| Jan 18, 2026 | $0.0205 | -1.64% | ||
| Jan 17, 2026 | $0.0209 | -0.46% | ||