Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0359
+2.61%
$ 3.59 million $ 118,957
Oct 12, 2025 $ 0.035
-2.92%
$ 3.5 million $ 98,967
Oct 11, 2025 $ 0.036
+2.84%
$ 3.6 million $ 130,878
Oct 10, 2025 $ 0.035
-4.48%
$ 3.5 million $ 128,053
Oct 9, 2025 $ 0.0367
-1.51%
$ 3.67 million $ 94,744
Oct 8, 2025 $ 0.0373
+1.05%
$ 3.72 million $ 141,112
Oct 7, 2025 $ 0.0369
-1.53%
$ 3.68 million $ 118,232
Oct 6, 2025 $ 0.0374
+0.59%
$ 3.74 million $ 95,261
Oct 5, 2025 $ 0.0372
-0.69%
$ 3.72 million $ 126,363
Oct 4, 2025 $ 0.0375
-0.40%
$ 3.74 million $ 120,338
Oct 3, 2025 $ 0.0372
-0.16%
$ 3.76 million $ 120,560
Oct 2, 2025 $ 0.0372
+0.99%
$ 3.71 million $ 114,110
Oct 1, 2025 $ 0.0369
-0.20%
$ 3.67 million $ 120,922
Sep 30, 2025 $ 0.0369
-0.07%
$ 3.68 million $ 107,859
Sep 29, 2025 $ 0.037
+0.22%
$ 3.68 million $ 118,377
Sep 28, 2025 $ 0.0369
-0.47%
$ 3.67 million $ 110,636
Sep 27, 2025 $ 0.0371
-0.46%
$ 3.7 million $ 109,604
Sep 26, 2025 $ 0.0373
+1.01%
$ 3.71 million $ 123,376
Sep 25, 2025 $ 0.0369
-0.23%
$ 3.67 million $ 117,298
Sep 24, 2025 $ 0.0369
+0.12%
$ 3.68 million $ 116,725
Sep 23, 2025 $ 0.0369
-1.24%
$ 3.67 million $ 119,133
Sep 22, 2025 $ 0.0374
+0.86%
$ 3.72 million $ 128,923
Sep 21, 2025 $ 0.0371
+0.18%
$ 3.68 million $ 110,414
Sep 20, 2025 $ 0.0371
-0.47%
$ 3.68 million $ 129,096
Sep 19, 2025 $ 0.0373
-0.02%
$ 3.7 million $ 126,440
Sep 18, 2025 $ 0.0373
-0.16%
$ 3.71 million $ 118,689
Sep 17, 2025 $ 0.0374
+0.23%
$ 3.7 million $ 124,188
Sep 16, 2025 $ 0.0373
-1.90%
$ 3.7 million $ 84,848
Sep 15, 2025 $ 0.038
+0.19%
$ 3.77 million $ 150,447
Sep 14, 2025 $ 0.0379
+5.64%
$ 3.76 million $ 130,572
Sep 13, 2025 $ 0.0359
+2.35%
$ 3.55 million $ 111,973
Sep 12, 2025 $ 0.0351
-2.40%
$ 3.47 million $ 136,651
Sep 11, 2025 $ 0.0359
-2.78%
$ 3.56 million $ 184,266
Sep 10, 2025 $ 0.0369
-0.01%
$ 3.66 million $ 201,155
Sep 9, 2025 $ 0.0369
-0.01%
$ 3.66 million $ 172,647
Sep 8, 2025 $ 0.0369
+0.92%
$ 3.66 million $ 190,467
Sep 7, 2025 $ 0.0366
+0.02%
$ 3.62 million $ 165,569
Sep 6, 2025 $ 0.0366
-0.23%
$ 3.62 million $ 196,433
Sep 5, 2025 $ 0.0367
-1.23%
$ 3.63 million $ 186,392
Sep 4, 2025 $ 0.0372
-0.22%
$ 3.68 million $ 186,317
Sep 3, 2025 $ 0.0372
+1.83%
$ 3.68 million $ 169,546
Sep 2, 2025 $ 0.0366
+0.70%
$ 3.61 million $ 173,275
Sep 1, 2025 $ 0.0363
-1.49%
$ 3.58 million $ 206,263
Aug 31, 2025 $ 0.0368
+0.99%
$ 3.64 million $ 191,540
Aug 30, 2025 $ 0.0365
-0.48%
$ 3.61 million $ 167,221
Aug 29, 2025 $ 0.0367
-0.40%
$ 3.63 million $ 155,177
Aug 28, 2025 $ 0.0368
-0.04%
$ 3.64 million $ 169,276
Aug 27, 2025 $ 0.0368
-0.78%
$ 3.65 million $ 173,761
Aug 26, 2025 $ 0.0372
-0.69%
$ 3.67 million $ 170,018
Aug 25, 2025 $ 0.0374
-0.08%
$ 3.7 million $ 198,012