Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $2.11
-3.20%
$20.99 million $398,744
Nov 17, 2019 $2.18
-0.64%
$21.68 million $351,969
Nov 16, 2019 $2.2
-0.69%
$21.86 million $458,082
Nov 15, 2019 $2.21
-2.18%
$22.01 million $413,694
Nov 14, 2019 $2.26
-1.17%
$22.5 million $466,477
Nov 13, 2019 $2.29
-4.47%
$22.77 million $499,133
Nov 12, 2019 $2.4
+2.89%
$23.83 million $481,431
Nov 11, 2019 $2.33
-5.25%
$23.16 million $381,914
Nov 10, 2019 $2.46
+2.84%
$24.48 million $468,594
Nov 9, 2019 $2.39
+3.47%
$23.81 million $472,426
Nov 8, 2019 $2.31
-8.73%
$23.01 million $465,657
Nov 7, 2019 $2.53
-0.03%
$25.22 million $508,664
Nov 6, 2019 $2.53
+0.31%
$25.23 million $442,422
Nov 5, 2019 $2.52
-0.92%
$25.1 million $487,260
Nov 4, 2019 $2.55
+2.75%
$25.33 million $492,643
Nov 3, 2019 $2.48
-1.52%
$24.65 million $526,639
Nov 2, 2019 $2.52
-7.44%
$25.04 million $445,091
Nov 1, 2019 $2.72
-0.55%
$27.05 million $414,522
Oct 31, 2019 $2.73
+0.60%
$27.2 million $691,989
Oct 30, 2019 $2.72
+6.43%
$27.04 million $559,544
Oct 29, 2019 $2.55
+7.62%
$25.4 million $423,061
Oct 28, 2019 $2.37
-2.56%
$23.61 million $456,730
Oct 27, 2019 $2.43
-9.10%
$24.23 million $546,393
Oct 26, 2019 $2.67
-1.44%
$26.53 million $401,436
Oct 25, 2019 $2.7
+11.38%
$26.9 million $382,408
Oct 24, 2019 $2.43
-0.50%
$24.15 million $339,293
Oct 23, 2019 $2.44
-9.03%
$24.27 million $343,635
Oct 22, 2019 $2.68
+6.50%
$26.68 million $377,277
Oct 21, 2019 $2.52
-3.87%
$25.05 million $244,024
Oct 20, 2019 $2.62
+6.93%
$26.06 million $351,644
Oct 19, 2019 $2.45
-7.97%
$24.35 million $357,720
Oct 18, 2019 $2.66
+2.56%
$26.46 million $326,415
Oct 17, 2019 $2.59
-14.13%
$25.8 million $357,138
Oct 16, 2019 $3.02
+30.86%
$30.05 million $538,214
Oct 15, 2019 $2.31
-6.33%
$22.96 million $191,132
Oct 14, 2019 $2.46
-3.00%
$24.51 million $403,200
Oct 13, 2019 $2.54
-1.55%
$25.27 million $306,746
Oct 12, 2019 $2.58
-1.26%
$25.67 million $271,475
Oct 11, 2019 $2.62
-5.90%
$26.04 million $386,800
Oct 10, 2019 $2.78
+0.39%
$27.67 million $376,822
Oct 9, 2019 $2.76
+1.25%
$27.48 million $399,892
Oct 8, 2019 $2.72
-3.99%
$27.08 million $319,816
Oct 7, 2019 $2.83
+6.36%
$28.21 million $411,185
Oct 6, 2019 $2.67
-0.49%
$26.59 million $332,053
Oct 5, 2019 $2.69
-6.79%
$26.72 million $351,933
Oct 4, 2019 $2.89
+14.62%
$28.78 million $411,328
Oct 3, 2019 $2.52
-13.94%
$25.11 million $362,933
Oct 2, 2019 $2.93
-2.60%
$29.18 million $349,284
Oct 1, 2019 $3.01
+0.33%
$29.95 million $458,264
Sep 30, 2019 $3
-2.63%
$29.85 million $391,265