Coinranking
Energi Historical Data
NRG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $3.08 | -7.37% | ||
| Sep 28, 2019 | $3.33 | -0.52% | ||
| Sep 27, 2019 | $3.34 | +3.51% | ||
| Sep 26, 2019 | $3.23 | -3.92% | ||
| Sep 25, 2019 | $3.36 | -5.20% | ||
| Sep 24, 2019 | $3.51 | -7.55% | ||
| Sep 23, 2019 | $3.79 | +9.19% | ||
| Sep 22, 2019 | $3.47 | +1.72% | ||
| Sep 21, 2019 | $3.41 | +9.80% | ||
| Sep 20, 2019 | $3.11 | +1.30% | ||
| Sep 19, 2019 | $3.07 | -0.14% | ||
| Sep 18, 2019 | $3.07 | +2.81% | ||
| Sep 17, 2019 | $2.99 | -0.78% | ||
| Sep 16, 2019 | $3.02 | +1.70% | ||
| Sep 15, 2019 | $2.97 | +0.83% | ||
| Sep 14, 2019 | $2.94 | +1.28% | ||
| Sep 13, 2019 | $2.9 | -3.94% | ||
| Sep 12, 2019 | $3.02 | +4.84% | ||
| Sep 11, 2019 | $2.88 | +4.08% | ||
| Sep 10, 2019 | $2.77 | -18.29% | ||
| Sep 9, 2019 | $3.38 | -11.66% | ||
| Sep 8, 2019 | $3.83 | +2.58% | ||
| Sep 7, 2019 | $3.73 | +13.41% | ||
| Sep 6, 2019 | $3.29 | -18.53% | ||
| Sep 5, 2019 | $4.04 | -4.16% | ||
| Sep 4, 2019 | $4.21 | -16.84% | ||
| Sep 3, 2019 | $5.06 | -1.17% | ||
| Sep 2, 2019 | $5.12 | -1.78% | ||
| Sep 1, 2019 | $5.23 | +0.42% | ||
| Aug 31, 2019 | $5.2 | -3.76% | ||
| Aug 30, 2019 | $5.41 | -1.28% | ||
| Aug 29, 2019 | $5.48 | -5.65% | ||
| Aug 28, 2019 | $5.81 | -2.03% | ||
| Aug 27, 2019 | $5.93 | -6.31% | ||
| Aug 26, 2019 | $6.3 | +3.70% | ||
| Aug 25, 2019 | $6.08 | -2.35% | ||
| Aug 24, 2019 | $6.22 | -0.44% | ||
| Aug 23, 2019 | $6.25 | +0.79% | ||
| Aug 22, 2019 | $6.2 | -0.87% | ||
| Aug 21, 2019 | $6.26 | -8.32% | ||
| Aug 20, 2019 | $6.83 | +1.01% | ||
| Aug 19, 2019 | $6.73 | +7.09% | ||
| Aug 18, 2019 | $6.28 | +3.33% | ||
| Aug 17, 2019 | $6.07 | -4.68% | ||
| Aug 16, 2019 | $6.35 | +0.96% | ||
| Aug 15, 2019 | $6.25 | -3.01% | ||
| Aug 14, 2019 | $6.43 | -5.70% | ||
| Aug 13, 2019 | $6.82 | -5.67% | ||
| Aug 12, 2019 | $7.24 | +3.40% | ||
| Aug 11, 2019 | $7 | +4.51% | ||