Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $6.69
-3.97%
$66.62 million $886,763
Aug 9, 2019 $6.99
+2.50%
$69.52 million $714,654
Aug 8, 2019 $6.83
-2.90%
$67.97 million $873,648
Aug 7, 2019 $7.03
+5.03%
$70 million $830,926
Aug 6, 2019 $6.7
-6.19%
$66.65 million $742,124
Aug 5, 2019 $7.14
+4.24%
$71.05 million $996,970
Aug 4, 2019 $6.85
-4.41%
$68.16 million $975,755
Aug 3, 2019 $7.17
+9.94%
$71.31 million $1.13 million
Aug 2, 2019 $6.52
+10.64%
$64.86 million $962,676
Aug 1, 2019 $5.89
+9.32%
$58.62 million $942,016
Jul 31, 2019 $5.39
+5.16%
$53.63 million $755,472
Jul 30, 2019 $5.12
+2.75%
$50.99 million $776,621
Jul 29, 2019 $4.99
-3.04%
$49.63 million $561,983
Jul 28, 2019 $5.14
+3.18%
$51.18 million $647,911
Jul 27, 2019 $4.98
-0.97%
$49.61 million $670,807
Jul 26, 2019 $5.03
+3.98%
$50.09 million $730,381
Jul 25, 2019 $4.84
+6.25%
$48.18 million $597,597
Jul 24, 2019 $4.56
-2.54%
$45.34 million $579,894
Jul 23, 2019 $4.67
-9.38%
$46.52 million $756,565
Jul 22, 2019 $5.16
-5.52%
$51.34 million $758,164
Jul 21, 2019 $5.46
-0.83%
$54.34 million $530,247
Jul 20, 2019 $5.51
-3.93%
$54.79 million $651,021
Jul 19, 2019 $5.73
-3.53%
$57.03 million $682,950
Jul 18, 2019 $5.94
+10.72%
$59.12 million $725,263
Jul 17, 2019 $5.37
-2.67%
$53.39 million $667,446
Jul 16, 2019 $5.51
-13.05%
$54.86 million $708,197
Jul 15, 2019 $6.34
+0.12%
$63.1 million $784,958
Jul 14, 2019 $6.33
-9.09%
$63.02 million $770,209
Jul 13, 2019 $6.97
-4.59%
$69.32 million $827,184
Jul 12, 2019 $7.3
+5.63%
$72.65 million $860,147
Jul 11, 2019 $6.91
-3.15%
$68.78 million $806,394
Jul 10, 2019 $7.14
-1.44%
$71.02 million $827,957
Jul 9, 2019 $7.24
-2.31%
$72.05 million $859,316
Jul 8, 2019 $7.41
-6.62%
$73.76 million $1.33 million
Jul 7, 2019 $7.94
-11.34%
$78.98 million $1.52 million
Jul 6, 2019 $8.95
+4.06%
$89.09 million $1.16 million
Jul 5, 2019 $8.6
+1.70%
$85.61 million $1.27 million
Jul 4, 2019 $8.46
+0.34%
$84.18 million $1.28 million
Jul 3, 2019 $8.43
+14.85%
$83.89 million $1.03 million
Jul 2, 2019 $7.34
-0.13%
$73.04 million $978,388
Jul 1, 2019 $7.35
-3.58%
$73.14 million $865,750
Jun 30, 2019 $7.62
-16.63%
$75.86 million $953,997
Jun 29, 2019 $9.14
+6.42%
$91 million $1.49 million
Jun 28, 2019 $8.59
+38.56%
$85.51 million $1.55 million
Jun 27, 2019 $6.2
-15.44%
$61.71 million $812,556
Jun 26, 2019 $7.33
-7.51%
$72.98 million $1.72 million
Jun 25, 2019 $7.93
+20.07%
$78.91 million $2.38 million
Jun 24, 2019 $6.6
+17.68%
$65.72 million $1.46 million
Jun 23, 2019 $5.61
+5.26%
$55.84 million $853,223
Jun 22, 2019 $5.33
+26.28%
$53.05 million $946,890