Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $1.53
+7.29%
$15.25 million $38,957
May 1, 2019 $1.43
+12.05%
$14.22 million $40,803
Apr 30, 2019 $1.27
-12.43%
$12.69 million $34,448
Apr 29, 2019 $1.46
-1.77%
$14.49 million $15,231
Apr 28, 2019 $1.48
-3.17%
$14.71 million $26,805
Apr 27, 2019 $1.53
+6.64%
$15.2 million $23,953
Apr 26, 2019 $1.43
+7.99%
$14.25 million $17,888
Apr 25, 2019 $1.33
-16.49%
$13.2 million $37,812
Apr 24, 2019 $1.59
+9.41%
$15.8 million $17,838
Apr 23, 2019 $1.45
+10.11%
$14.44 million $22,290
Apr 22, 2019 $1.32
-4.35%
$13.12 million $50,421
Apr 21, 2019 $1.38
+4.54%
$13.71 million $1,036
Apr 20, 2019 $1.32
+7.10%
$13.12 million $18,747
Apr 19, 2019 $1.23
-2.80%
$12.25 million $3,523
Apr 18, 2019 $1.27
-7.54%
$12.6 million $17,719
Apr 17, 2019 $1.37
-5.49%
$13.63 million $7,813
Apr 16, 2019 $1.45
+5.84%
$14.42 million $9,259
Apr 15, 2019 $1.37
-3.80%
$13.63 million $146,589
Apr 14, 2019 $1.42
-12.04%
$14.16 million $125,060
Apr 13, 2019 $1.62
-2.26%
$16.11 million $129,282
Apr 12, 2019 $1.66
-0.03%
$16.48 million $225,506
Apr 11, 2019 $1.66
-5.38%
$16.49 million $223,752
Apr 10, 2019 $1.75
-1.97%
$17.42 million $236,372
Apr 9, 2019 $1.79
+0.56%
$17.77 million $299,042
Apr 8, 2019 $1.78
+5.40%
$17.67 million $213,074
Apr 7, 2019 $1.68
-1.55%
$16.77 million $292,877
Apr 6, 2019 $1.71
+0.43%
$17.03 million $178,992
Apr 5, 2019 $1.7
-0.68%
$16.96 million $311,400
Apr 4, 2019 $1.72
+6.22%
$17.07 million $233,769
Apr 3, 2019 $1.62
-6.64%
$16.08 million $255,123
Apr 2, 2019 $1.73
+12.06%
$17.22 million $217,898
Apr 1, 2019 $1.54
+5.18%
$15.37 million $255,418
Mar 31, 2019 $1.47
-8.73%
$14.61 million $166,797
Mar 30, 2019 $1.61
+1.57%
$16.01 million $207,261
Mar 29, 2019 $1.59
+5.22%
$15.81 million $213,347
Mar 28, 2019 $1.51
-7.74%
$15.03 million $214,586
Mar 27, 2019 $1.64
+3.92%
$16.28 million $275,511
Mar 26, 2019 $1.57
+5.64%
$15.67 million $180,016
Mar 25, 2019 $1.49
-1.37%
$14.82 million $221,028
Mar 24, 2019 $1.51
+1.08%
$15.03 million $203,072
Mar 23, 2019 $1.49
+1.14%
$14.87 million $204,571
Mar 22, 2019 $1.48
+5.85%
$14.7 million $256,055
Mar 21, 2019 $1.39
-2.49%
$13.87 million $161,754
Mar 20, 2019 $1.43
+6.56%
$14.24 million $210,192
Mar 19, 2019 $1.34
+0.06%
$13.36 million $143,749
Mar 18, 2019 $1.34
+3.30%
$13.35 million $171,172
Mar 17, 2019 $1.3
-9.50%
$12.9 million $153,857
Mar 16, 2019 $1.43
-6.07%
$14.25 million $189,951
Mar 15, 2019 $1.52
+1.15%
$15.17 million $201,022
Mar 14, 2019 $1.51
+6.93%
$15 million $238,561