Energi Historical Data

NRG Page 56
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.347
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.33
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.32
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.309
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.269
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.266
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.313
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.319
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.324
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.324
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.323
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.322
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.31
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.318
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.303
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.289
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.292
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.294
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.3
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.329
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.346
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.366
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.365
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.361
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.352
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.348
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.354
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.352
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.342
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.338
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.355
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.304
+0.00%
$ -- $ 6,566
Download