Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $1.41
-5.68%
$14.03 million $173,532
Mar 12, 2019 $1.5
-0.81%
$14.88 million $279,739
Mar 11, 2019 $1.51
+32.80%
$15 million $280,409
Mar 10, 2019 $1.14
-7.52%
$11.31 million $191,514
Mar 9, 2019 $1.23
-10.36%
$12.23 million $225,646
Mar 8, 2019 $1.37
-3.75%
$13.64 million $271,220
Mar 7, 2019 $1.42
+27.33%
$14.17 million $206,856
Mar 6, 2019 $1.12
+4.96%
$11.13 million $194,001
Mar 5, 2019 $1.07
+12.03%
$10.6 million $250,828
Mar 4, 2019 $0.951
+9.94%
$9.47 million $263,979
Mar 3, 2019 $0.865
+10.37%
$8.61 million $124,282
Mar 2, 2019 $0.784
+0.48%
$7.8 million $164,938
Mar 1, 2019 $0.78
+6.16%
$7.77 million $111,832
Feb 28, 2019 $0.735
-2.86%
$7.32 million $96,024
Feb 27, 2019 $0.757
+22.58%
$7.53 million $135,942
Feb 26, 2019 $0.618
+1.13%
$6.15 million $127,011
Feb 25, 2019 $0.611
+3.66%
$6.08 million $96,510
Feb 24, 2019 $0.589
-12.14%
$5.86 million $143,831
Feb 23, 2019 $0.67
+4.17%
$6.67 million $140,071
Feb 22, 2019 $0.644
+1.11%
$6.41 million $140,196
Feb 21, 2019 $0.637
-1.33%
$6.34 million $131,419
Feb 20, 2019 $0.645
-1.21%
$6.42 million $138,955
Feb 19, 2019 $0.653
+3.54%
$6.5 million $123,289
Feb 18, 2019 $0.631
+9.87%
$6.28 million $133,319
Feb 17, 2019 $0.575
-3.04%
$5.72 million $119,936
Feb 16, 2019 $0.593
+5.25%
$5.9 million $123,346
Feb 15, 2019 $0.563
-2.71%
$5.61 million $132,340
Feb 14, 2019 $0.579
-3.04%
$5.76 million $121,504
Feb 13, 2019 $0.597
+1.10%
$5.94 million $144,802
Feb 12, 2019 $0.591
+8.01%
$5.88 million $118,503
Feb 11, 2019 $0.547
-5.43%
$5.44 million $143,597
Feb 10, 2019 $0.579
-5.77%
$5.76 million $114,125
Feb 9, 2019 $0.614
-1.44%
$6.11 million $141,800
Feb 8, 2019 $0.623
+2.45%
$6.2 million $141,225
Feb 7, 2019 $0.609
-4.44%
$6.06 million $145,388
Feb 6, 2019 $0.637
+2.82%
$6.34 million $92,388
Feb 5, 2019 $0.62
-9.67%
$6.17 million $86,348
Feb 4, 2019 $0.686
-5.40%
$6.83 million $101,692
Feb 3, 2019 $0.725
+7.77%
$7.22 million $106,267
Feb 2, 2019 $0.672
-18.77%
$6.69 million $89,253
Feb 1, 2019 $0.828
+9.93%
$8.24 million $127,349
Jan 31, 2019 $0.753
+7.78%
$7.5 million $99,534
Jan 30, 2019 $0.699
-9.01%
$6.95 million $1,221
Jan 29, 2019 $0.768
+10.99%
$7.65 million $1,458
Jan 28, 2019 $0.692
+9.81%
$6.89 million $3,884
Jan 27, 2019 $0.63
-16.99%
$6.27 million $189
Jan 26, 2019 $0.759
+4.72%
$7.56 million $249
Jan 25, 2019 $0.725
-16.19%
$7.22 million $920
Jan 24, 2019 $0.866
+1.17%
$8.61 million $606
Jan 14, 2019 $1.1
+0.27%
$10.97 million $7,491