Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0251
-3.02%
$2.51 million $116,950
Nov 26, 2025 $0.0258
-0.45%
$2.54 million $140,036
Nov 25, 2025 $0.026
+0.79%
$2.55 million $125,850
Nov 24, 2025 $0.0258
+2.85%
$2.54 million $107,749
Nov 23, 2025 $0.0251
+0.03%
$2.48 million $140,654
Nov 22, 2025 $0.025
-4.41%
$2.48 million $123,051
Nov 21, 2025 $0.0261
-3.28%
$2.6 million $130,952
Nov 20, 2025 $0.0271
-0.13%
$2.68 million $114,720
Nov 19, 2025 $0.0271
-0.38%
$2.69 million $130,119
Nov 18, 2025 $0.0272
-1.25%
$2.7 million $130,880
Nov 17, 2025 $0.0275
+0.00%
$2.73 million $123,715
Nov 16, 2025 $0.0275
-2.60%
$2.73 million $129,461
Nov 15, 2025 $0.0282
-1.60%
$2.8 million $124,078
Nov 14, 2025 $0.0286
-4.93%
$2.84 million $126,049
Nov 13, 2025 $0.0301
-1.15%
$2.98 million $127,541
Nov 12, 2025 $0.0305
+0.64%
$3.02 million $142,091
Nov 11, 2025 $0.0303
-1.96%
$3 million $126,212
Nov 10, 2025 $0.0309
+4.74%
$3.06 million $143,025
Nov 9, 2025 $0.0295
+1.54%
$2.93 million $119,283
Nov 8, 2025 $0.0291
-5.74%
$2.9 million $130,051
Nov 7, 2025 $0.0309
-0.24%
$3.08 million $139,396
Nov 6, 2025 $0.031
+1.52%
$3.09 million $134,629
Nov 5, 2025 $0.0305
-0.73%
$3.04 million $130,749
Nov 4, 2025 $0.0307
-8.77%
$3.06 million $114,743
Nov 3, 2025 $0.0337
+1.94%
$3.36 million $144,127
Nov 2, 2025 $0.033
-0.17%
$3.29 million $147,509
Nov 1, 2025 $0.0331
+0.64%
$3.3 million $138,286
Oct 31, 2025 $0.0329
+2.10%
$3.27 million $154,277
Oct 30, 2025 $0.0322
-2.62%
$3.21 million $119,613
Oct 29, 2025 $0.033
-0.11%
$3.31 million $120,327
Oct 28, 2025 $0.0331
-0.59%
$3.32 million $125,443
Oct 27, 2025 $0.0333
-0.05%
$3.34 million $108,532
Oct 26, 2025 $0.0333
+0.85%
$3.34 million $121,326
Oct 25, 2025 $0.033
+0.17%
$3.31 million $116,857
Oct 24, 2025 $0.0329
+1.01%
$3.3 million $117,985
Oct 23, 2025 $0.0327
-0.07%
$3.27 million $126,636
Oct 22, 2025 $0.0327
-4.08%
$3.27 million $122,514
Oct 21, 2025 $0.0341
+5.19%
$3.41 million $112,091
Oct 20, 2025 $0.0325
+1.65%
$3.25 million $129,068
Oct 19, 2025 $0.0319
-1.21%
$3.2 million $117,113
Oct 18, 2025 $0.0323
-5.12%
$3.23 million $106,230
Oct 17, 2025 $0.034
-0.97%
$3.41 million $117,458
Oct 16, 2025 $0.0344
-1.98%
$3.44 million $107,800
Oct 15, 2025 $0.0351
-2.35%
$3.51 million $113,052
Oct 14, 2025 $0.0359
+0.02%
$3.59 million $124,743
Oct 13, 2025 $0.0359
+2.61%
$3.59 million $118,957
Oct 12, 2025 $0.035
-2.92%
$3.5 million $98,967
Oct 11, 2025 $0.036
+2.84%
$3.6 million $130,878
Oct 10, 2025 $0.035
-4.48%
$3.5 million $128,053
Oct 9, 2025 $0.0367
-1.51%
$3.67 million $94,744