Coinranking
Energi Historical Data
NRG
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0315 | +13.23% |
| Mar 11, 2025 | $ 0.0278 | -0.52% |
| Mar 10, 2025 | $ 0.0279 | -4.38% |
| Mar 9, 2025 | $ 0.0292 | +1.06% |
| Mar 8, 2025 | $ 0.0289 | +1.98% |
| Mar 7, 2025 | $ 0.0284 | -4.84% |
| Mar 6, 2025 | $ 0.0298 | -0.43% |
| Mar 5, 2025 | $ 0.0299 | +0.08% |
| Mar 4, 2025 | $ 0.0299 | +5.92% |
| Mar 3, 2025 | $ 0.0282 | -5.48% |
| Mar 2, 2025 | $ 0.0299 | +1.83% |
| Mar 1, 2025 | $ 0.0294 | -2.17% |
| Feb 28, 2025 | $ 0.03 | -1.88% |
| Feb 27, 2025 | $ 0.0306 | -2.24% |
| Feb 26, 2025 | $ 0.0313 | -3.96% |
| Feb 25, 2025 | $ 0.0326 | -5.61% |
| Feb 24, 2025 | $ 0.0345 | -3.55% |
| Feb 23, 2025 | $ 0.0358 | -1.80% |
| Feb 22, 2025 | $ 0.0364 | +1.60% |
| Feb 21, 2025 | $ 0.0359 | -0.57% |
| Feb 20, 2025 | $ 0.0361 | -3.06% |
| Feb 19, 2025 | $ 0.0372 | +1.69% |
| Feb 18, 2025 | $ 0.0366 | -3.72% |
| Feb 17, 2025 | $ 0.038 | -1.02% |
| Feb 16, 2025 | $ 0.0384 | -2.03% |
| Feb 15, 2025 | $ 0.0392 | -1.30% |
| Feb 14, 2025 | $ 0.0397 | -0.51% |
| Feb 13, 2025 | $ 0.0399 | +2.95% |
| Feb 12, 2025 | $ 0.0388 | -5.21% |
| Feb 11, 2025 | $ 0.0409 | +1.31% |
| Feb 10, 2025 | $ 0.0404 | +0.69% |
| Feb 9, 2025 | $ 0.0401 | +0.17% |
| Feb 8, 2025 | $ 0.04 | -0.93% |
| Feb 7, 2025 | $ 0.0404 | -5.58% |
| Feb 6, 2025 | $ 0.0428 | -3.32% |
| Feb 5, 2025 | $ 0.0444 | +0.30% |
| Feb 4, 2025 | $ 0.0443 | +5.41% |
| Feb 3, 2025 | $ 0.042 | -5.03% |
| Feb 2, 2025 | $ 0.0442 | -5.19% |
| Feb 1, 2025 | $ 0.0469 | -1.58% |
| Jan 31, 2025 | $ 0.0476 | -0.50% |
| Jan 30, 2025 | $ 0.0479 | -0.35% |
| Jan 29, 2025 | $ 0.048 | -0.46% |
| Jan 28, 2025 | $ 0.0483 | -2.37% |
| Jan 27, 2025 | $ 0.0496 | -1.65% |
| Jan 26, 2025 | $ 0.0504 | +0.64% |
| Jan 25, 2025 | $ 0.0501 | +0.36% |
| Jan 24, 2025 | $ 0.0498 | -0.70% |
| Jan 23, 2025 | $ 0.0502 | -0.48% |
| Jan 22, 2025 | $ 0.0504 | -4.21% |