Coinranking
Energi Historical Data
NRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0364 | -1.64% | ||
| Aug 18, 2025 | $0.037 | -8.70% | ||
| Aug 17, 2025 | $0.0406 | -9.64% | ||
| Aug 16, 2025 | $0.0449 | -4.29% | ||
| Aug 15, 2025 | $0.0469 | +32.36% | ||
| Aug 14, 2025 | $0.0354 | -0.70% | ||
| Aug 13, 2025 | $0.0357 | +1.73% | ||
| Aug 12, 2025 | $0.035 | -2.87% | ||
| Aug 11, 2025 | $0.0364 | -0.60% | ||
| Aug 10, 2025 | $0.0365 | -5.85% | ||
| Aug 9, 2025 | $0.0386 | +9.24% | ||
| Aug 8, 2025 | $0.0349 | +0.83% | ||
| Aug 7, 2025 | $0.0349 | -0.10% | ||
| Aug 6, 2025 | $0.0349 | -2.99% | ||
| Aug 5, 2025 | $0.036 | -0.37% | ||
| Aug 4, 2025 | $0.0362 | -0.78% | ||
| Aug 3, 2025 | $0.0365 | +0.32% | ||
| Aug 2, 2025 | $0.0363 | -0.35% | ||
| Aug 1, 2025 | $0.0361 | -0.33% | ||
| Jul 31, 2025 | $0.0362 | -1.44% | ||
| Jul 30, 2025 | $0.0367 | +1.94% | ||
| Jul 29, 2025 | $0.036 | +0.16% | ||
| Jul 28, 2025 | $0.036 | +2.00% | ||
| Jul 27, 2025 | $0.0352 | -2.38% | ||
| Jul 26, 2025 | $0.0361 | -1.55% | ||
| Jul 25, 2025 | $0.0367 | +1.12% | ||
| Jul 24, 2025 | $0.0363 | -0.52% | ||
| Jul 23, 2025 | $0.0364 | -0.35% | ||
| Jul 22, 2025 | $0.0366 | +1.03% | ||
| Jul 21, 2025 | $0.0362 | +3.04% | ||
| Jul 20, 2025 | $0.0351 | +0.03% | ||
| Jul 19, 2025 | $0.0351 | +0.07% | ||
| Jul 18, 2025 | $0.0351 | -4.03% | ||
| Jul 17, 2025 | $0.0366 | -0.04% | ||
| Jul 16, 2025 | $0.0366 | -5.15% | ||
| Jul 15, 2025 | $0.0386 | -6.81% | ||
| Jul 14, 2025 | $0.0414 | -4.96% | ||
| Jul 13, 2025 | $0.0429 | -3.30% | ||
| Jul 12, 2025 | $0.0446 | +0.32% | ||
| Jul 11, 2025 | $0.0445 | +8.64% | ||
| Jul 10, 2025 | $0.0402 | +2.37% | ||
| Jul 9, 2025 | $0.0393 | -1.92% | ||
| Jul 8, 2025 | $0.04 | +0.43% | ||
| Jul 7, 2025 | $0.0398 | +0.06% | ||
| Jul 6, 2025 | $0.0398 | -0.42% | ||
| Jul 5, 2025 | $0.04 | -0.62% | ||
| Jul 4, 2025 | $0.0402 | +0.82% | ||
| Jul 3, 2025 | $0.0399 | -0.07% | ||
| Jul 2, 2025 | $0.0399 | -4.51% | ||
| Jul 1, 2025 | $0.0418 | -4.62% | ||