Coinranking
Energi Historical Data
NRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0402 | +0.82% | ||
| Jul 3, 2025 | $0.0399 | -0.07% | ||
| Jul 2, 2025 | $0.0399 | -4.51% | ||
| Jul 1, 2025 | $0.0418 | -4.62% | ||
| Jun 30, 2025 | $0.0438 | -0.06% | ||
| Jun 29, 2025 | $0.0438 | -2.13% | ||
| Jun 28, 2025 | $0.0448 | -3.27% | ||
| Jun 27, 2025 | $0.0463 | +3.80% | ||
| Jun 26, 2025 | $0.0446 | +11.93% | ||
| Jun 25, 2025 | $0.0399 | +6.59% | ||
| Jun 24, 2025 | $0.0374 | +4.74% | ||
| Jun 23, 2025 | $0.0357 | +1.28% | ||
| Jun 22, 2025 | $0.0353 | -16.14% | ||
| Jun 21, 2025 | $0.0418 | -6.02% | ||
| Jun 20, 2025 | $0.0445 | -2.43% | ||
| Jun 19, 2025 | $0.0456 | -8.94% | ||
| Jun 18, 2025 | $0.05 | -4.12% | ||
| Jun 17, 2025 | $0.0522 | -7.11% | ||
| Jun 16, 2025 | $0.0562 | +7.37% | ||
| Jun 15, 2025 | $0.0528 | -20.66% | ||
| Jun 14, 2025 | $0.0606 | +16.36% | ||
| Jun 13, 2025 | $0.052 | -9.65% | ||
| Jun 12, 2025 | $0.0576 | -14.23% | ||
| Jun 11, 2025 | $0.0671 | -16.90% | ||
| Jun 10, 2025 | $0.0807 | -11.75% | ||
| Jun 9, 2025 | $0.0911 | +89.86% | ||
| Jun 8, 2025 | $0.048 | +0.97% | ||
| Jun 7, 2025 | $0.0475 | -5.53% | ||
| Jun 6, 2025 | $0.0503 | -3.51% | ||
| Jun 5, 2025 | $0.0521 | -0.45% | ||
| Jun 4, 2025 | $0.0524 | +9.00% | ||
| Jun 3, 2025 | $0.0482 | +15.94% | ||
| Jun 2, 2025 | $0.0415 | +38.42% | ||
| Jun 1, 2025 | $0.03 | -7.16% | ||
| May 31, 2025 | $0.0323 | -1.39% | ||
| May 30, 2025 | $0.0327 | -0.29% | ||
| May 29, 2025 | $0.0328 | -2.26% | ||
| May 28, 2025 | $0.0335 | +2.53% | ||
| May 27, 2025 | $0.0327 | +0.54% | ||
| May 26, 2025 | $0.0325 | -1.14% | ||
| May 25, 2025 | $0.0329 | +0.70% | ||
| May 24, 2025 | $0.0327 | -2.54% | ||
| May 23, 2025 | $0.0335 | +1.51% | ||
| May 22, 2025 | $0.033 | +4.56% | ||
| May 21, 2025 | $0.0316 | +0.78% | ||
| May 20, 2025 | $0.0314 | -2.63% | ||
| May 19, 2025 | $0.0322 | -0.22% | ||
| May 18, 2025 | $0.0323 | +0.27% | ||
| May 17, 2025 | $0.0322 | -0.05% | ||
| May 16, 2025 | $0.0322 | +3.63% | ||