Fandomdao Historical Data

FAND
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000643
+19.36%
$ -- $ 16,510
Dec 1 $ 0.000629
-56.29%
$ 2.69 million $ 123,000
Nov 24 $ 0.00168
+31.05%
$ 5.25 million $ 96,967
Nov 17 $ 0.00127
+9.90%
$ 6.41 million $ 29,949
Nov 10 $ 0.00123
-52.88%
$ 5.76 million $ 61,315
Nov 3 $ 0.00303
-49.91%
$ 13.03 million $ 237,023
Oct 27 $ 0.00465
-53.49%
$ 34.65 million $ 198,745
Oct 20 $ 0.014
+0.37%
$ -- $ 403,213
Oct 13 $ 0.0128
-16.36%
$ 69.49 million $ 467,511
Oct 6 $ 0.0152
+0.75%
$ 76.29 million $ 657,568
Sep 29 $ 0.0151
-2.12%
$ 75.6 million $ 695,673
Sep 22 $ 0.0153
-0.38%
$ 77.04 million $ 667,747
Sep 15 $ 0.0154
+0.10%
$ 77.03 million $ 676,638
Sep 8 $ 0.0154
+0.07%
$ 76.96 million $ 677,457
Sep 1 $ 0.0154
-0.53%
$ 77.01 million $ 592,679
Aug 25 $ 0.0156
-16.90%
$ 77.35 million $ 522,402
Jul 21 $ 0.0195
+4.10%
$ -- $ 251,632
Jul 14 $ 0.0189
-4.44%
$ 93.81 million $ 386,759
Jul 7 $ 0.0197
+1.47%
$ 98.73 million $ 335,573
Jun 30 $ 0.0194
+2.13%
$ 96.9 million $ 367,194
Jun 23 $ 0.0199
+3.43%
$ 94.88 million $ 379,958
Jun 16 $ 0.0194
-0.47%
$ 96.14 million $ 432,809
Jun 9 $ 0.0199
-0.83%
$ 97.63 million $ 477,456
Jun 2 $ 0.0201
+0.40%
$ 100.34 million $ 394,930
May 26 $ 0.02
-0.51%
$ 99.94 million $ 479,275
May 19 $ 0.0201
-2.58%
$ 100.45 million $ 388,221
May 12 $ 0.0206
+2.47%
$ 102.96 million $ 399,656
May 5 $ 0.0192
-4.92%
$ 100.53 million $ 384,354
Apr 28 $ 0.0201
-2.03%
$ 101.15 million $ 423,719
Apr 21 $ 0.0205
+0.90%
$ 102.75 million $ 505,407
Apr 14 $ 0.0204
-1.22%
$ 101.83 million $ 469,734
Apr 7 $ 0.0207
-0.78%
$ 103.09 million $ 371,769
Mar 31 $ 0.0211
-6.93%
$ 104.36 million $ 350,321
Mar 24 $ 0.0209
-7.35%
$ 113.62 million $ 359,497
Mar 17 $ 0.0188
+238.88%
$ 112.63 million $ 495,013
Mar 10 $ 0.00438
-27.75%
$ 27.75 million $ 347,286
Mar 3 $ 0.00605
-3.17%
$ 30.27 million $ 326,564
Feb 24 $ 0.00622
+1.02%
$ 31.12 million $ 356,730
Feb 17 $ 0.0062
-2.93%
$ 30.8 million $ 356,614
Feb 10 $ 0.00631
+0.54%
$ 31.95 million $ 305,034
Feb 3 $ 0.00792
-18.21%
$ 31.38 million $ 310,645
Jan 27 $ 0.00968
-9.40%
$ 48.42 million $ 358,399
Jan 20 $ 0.0105
+45.66%
$ 53.34 million $ 338,281
Jan 13 $ 0.00697
-2.04%
$ 36.09 million $ 304,357
Jan 6 $ 0.00624
-3.32%
$ 35.57 million $ 259,057
Dec 30 $ 0.00733
-42.03%
$ 32.25 million $ 281,123
Dec 23 $ 0.0118
-30.75%
$ 63.18 million $ 250,390
Dec 16 $ 0.0185
+2.15%
$ 85.06 million $ 426,254
Dec 9 $ 0.026
-7.45%
$ 93.8 million $ 407,842
Dec 2 $ 0.0208
+31.36%
$ 140.51 million $ 347,669
Download