Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fandomdao Historical Data

FAND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0201
+0.00%
$100.61 million $218,435
Aug 9, 2024 $0.0201
+0.54%
$100.57 million $219,745
Aug 8, 2024 $0.02
-0.09%
$100.05 million $206,479
Aug 7, 2024 $0.02
-0.05%
$100.13 million $212,801
Aug 6, 2024 $0.02
+0.00%
$100.18 million $215,375
Jul 29, 2024 $0.0204
-0.01%
$-- $215,372
Jul 28, 2024 $0.0204
+0.08%
$101.85 million $213,190
Jul 27, 2024 $0.0204
-0.20%
$101.84 million $176,975
Jul 26, 2024 $0.0204
-0.39%
$101.94 million $199,851
Jul 25, 2024 $0.0205
+0.16%
$102.34 million $224,299
Jul 24, 2024 $0.0204
+0.00%
$102.17 million $44,048
Jul 23, 2024 $0.0204
-0.01%
$102.17 million $136,748
Jul 22, 2024 $0.0204
+0.01%
$102.18 million $196,960
Jul 21, 2024 $0.0204
-0.01%
$102.16 million $224,913
Jul 20, 2024 $0.0204
+0.04%
$102.17 million $194,857
Jul 19, 2024 $0.0204
-0.03%
$102.1 million $175,446
Jul 18, 2024 $0.0204
-0.13%
$102.01 million $151,874
Jul 17, 2024 $0.0204
+0.13%
$102.14 million $225,500
Jul 16, 2024 $0.0204
+0.08%
$101.94 million $210,370
Jul 15, 2024 $0.0204
+0.17%
$102.01 million $223,344
Jul 14, 2024 $0.0204
+0.29%
$102.06 million $208,743
Jul 13, 2024 $0.0204
+1.54%
$102.11 million $223,578
Jul 12, 2024 $0.0201
+0.36%
$100.52 million $181,856
Jul 11, 2024 $0.0201
+0.02%
$100.61 million $170,482
Jul 10, 2024 $0.0202
+0.63%
$100.93 million $98,825
Jul 9, 2024 $0.0201
+0.16%
$100.36 million $79,975
Jul 8, 2024 $0.02
-0.79%
$100.05 million $137,453
Jul 7, 2024 $0.0202
-0.19%
$100.83 million $257,309
Jul 6, 2024 $0.0202
+0.04%
$101.01 million $371,842
Jul 5, 2024 $0.0202
-0.19%
$100.88 million $305,780
Jul 4, 2024 $0.0202
+0.18%
$101.14 million $242,163
Jul 3, 2024 $0.0202
+0.07%
$100.97 million $299,172
Jul 2, 2024 $0.0202
-0.12%
$100.96 million $333,370
Jul 1, 2024 $0.0202
+0.14%
$101.06 million $307,235
Jun 30, 2024 $0.0202
-0.24%
$100.99 million $273,646
Jun 29, 2024 $0.0202
+0.40%
$101.23 million $243,608
Jun 28, 2024 $0.0202
+0.07%
$100.82 million $250,543
Jun 27, 2024 $0.0202
-0.54%
$100.87 million $246,213
Jun 26, 2024 $0.0203
+0.25%
$101.4 million $345,029
Jun 25, 2024 $0.0203
+0.54%
$101.25 million $298,561
Jun 24, 2024 $0.0201
-0.59%
$100.63 million $249,196
Jun 23, 2024 $0.0203
+0.02%
$101.36 million $347,077
Jun 22, 2024 $0.0203
+0.06%
$101.32 million $287,461
Jun 21, 2024 $0.0202
+0.07%
$101.22 million $334,705
Jun 20, 2024 $0.0202
+0.00%
$101.14 million $182,947
Jun 19, 2024 $0.0202
+0.10%
$101.01 million $202,809
Jun 18, 2024 $0.0202
+0.00%
$101.14 million $516,687
Jun 17, 2024 $0.0202
+0.11%
$101.16 million $608,183
Jun 16, 2024 $0.0202
+0.02%
$101.04 million $530,587
Jun 15, 2024 $0.0202
+0.00%
$101.02 million $420,780