Fandomdao Historical Data

FAND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0202
-0.06%
$ 101.02 million $ 454,326
Jun 13, 2024 $ 0.0202
+0.37%
$ 101.05 million $ 538,969
Jun 12, 2024 $ 0.0201
-0.06%
$ 100.69 million $ 482,090
Jun 11, 2024 $ 0.0202
+0.54%
$ 100.81 million $ 412,745
Jun 10, 2024 $ 0.02
-0.26%
$ 100.16 million $ 492,076
Jun 9, 2024 $ 0.0201
-0.49%
$ 100.42 million $ 515,778
Jun 8, 2024 $ 0.0202
-0.03%
$ 100.74 million $ 405,040
Jun 7, 2024 $ 0.0202
+0.32%
$ 100.9 million $ 448,806
Jun 6, 2024 $ 0.0201
-0.57%
$ 100.51 million $ 458,524
Jun 5, 2024 $ 0.0202
-0.08%
$ 101.01 million $ 531,630
Jun 4, 2024 $ 0.0202
+0.40%
$ 101.09 million $ 451,386
Jun 3, 2024 $ 0.0201
+0.05%
$ 100.7 million $ 486,955
Jun 2, 2024 $ 0.0201
-0.42%
$ 100.65 million $ 432,548
Jun 1, 2024 $ 0.0202
-0.43%
$ 101.08 million $ 326,677
May 31, 2024 $ 0.0203
+0.12%
$ 101.52 million $ 250,357
May 30, 2024 $ 0.0203
-6.02%
$ 101.41 million $ 410,429
May 29, 2024 $ 0.0216
-1.87%
$ 107.88 million $ 485,782
May 28, 2024 $ 0.022
-0.35%
$ 110.11 million $ 500,830
May 27, 2024 $ 0.0221
+0.06%
$ 110.48 million $ 482,375
May 26, 2024 $ 0.0221
+0.25%
$ 110.37 million $ 481,251
May 25, 2024 $ 0.022
-0.84%
$ 110.12 million $ 489,197
May 24, 2024 $ 0.0222
+0.32%
$ 110.99 million $ 471,104
May 23, 2024 $ 0.0221
-0.05%
$ 110.7 million $ 196,362
May 22, 2024 $ 0.0221
+0.34%
$ 110.73 million $ 487,043
May 21, 2024 $ 0.0221
-1.51%
$ 110.31 million $ 394,469
May 20, 2024 $ 0.0224
+0.20%
$ 112.01 million $ 512,968
May 19, 2024 $ 0.0223
+0.16%
$ 111.71 million $ 314,430
May 18, 2024 $ 0.0223
-6.60%
$ 111.59 million $ 212,184
May 17, 2024 $ 0.0239
-0.11%
$ 119.58 million $ 373,994
May 16, 2024 $ 0.0239
+0.28%
$ 119.57 million $ 338,910
May 15, 2024 $ 0.0238
-1.21%
$ 119.23 million $ 391,205
May 14, 2024 $ 0.0241
-1.12%
$ 120.66 million $ 567,864
May 13, 2024 $ 0.0244
-0.80%
$ 122.1 million $ 462,718
May 12, 2024 $ 0.0246
-0.42%
$ 123.17 million $ 426,413
May 11, 2024 $ 0.0248
+0.59%
$ 123.77 million $ 573,492
May 10, 2024 $ 0.0246
-0.08%
$ 123.15 million $ 450,633
May 9, 2024 $ 0.0247
+0.20%
$ 123.25 million $ 401,246
May 8, 2024 $ 0.0246
-0.13%
$ 123 million $ 605,170
May 7, 2024 $ 0.0247
+0.02%
$ 123.27 million $ 553,808
May 6, 2024 $ 0.0247
-0.96%
$ 123.36 million $ 457,762
May 5, 2024 $ 0.0249
+0.20%
$ 124.64 million $ 524,641
May 4, 2024 $ 0.0249
+0.07%
$ 124.37 million $ 427,395
May 3, 2024 $ 0.0249
+1.75%
$ 124.38 million $ 442,057
May 2, 2024 $ 0.0245
-0.27%
$ 122.39 million $ 295,248
May 1, 2024 $ 0.0245
+7.66%
$ 122.68 million $ 192,289
Apr 30, 2024 $ 0.0227
-13.06%
$ 113.55 million $ 239,086
Apr 29, 2024 $ 0.0261
+0.07%
$ 130.57 million $ 251,326
Apr 28, 2024 $ 0.0261
-1.97%
$ 130.43 million $ 30,754
Apr 27, 2024 $ 0.0343
+29.83%
$ 171.5 million $ 235,601
Apr 26, 2024 $ 0.0264
-0.09%
$ 132.11 million $ 504,316