Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fandomdao Historical Data

FAND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0202
-0.06%
$101.02 million $454,326
Jun 13, 2024 $0.0202
+0.37%
$101.05 million $538,969
Jun 12, 2024 $0.0201
-0.06%
$100.69 million $482,090
Jun 11, 2024 $0.0202
+0.54%
$100.81 million $412,745
Jun 10, 2024 $0.02
-0.26%
$100.16 million $492,076
Jun 9, 2024 $0.0201
-0.49%
$100.42 million $515,778
Jun 8, 2024 $0.0202
-0.03%
$100.74 million $405,040
Jun 7, 2024 $0.0202
+0.32%
$100.9 million $448,806
Jun 6, 2024 $0.0201
-0.57%
$100.51 million $458,524
Jun 5, 2024 $0.0202
-0.08%
$101.01 million $531,630
Jun 4, 2024 $0.0202
+0.40%
$101.09 million $451,386
Jun 3, 2024 $0.0201
+0.05%
$100.7 million $486,955
Jun 2, 2024 $0.0201
-0.42%
$100.65 million $432,548
Jun 1, 2024 $0.0202
-0.43%
$101.08 million $326,677
May 31, 2024 $0.0203
+0.12%
$101.52 million $250,357
May 30, 2024 $0.0203
-6.02%
$101.41 million $410,429
May 29, 2024 $0.0216
-1.87%
$107.88 million $485,782
May 28, 2024 $0.022
-0.35%
$110.11 million $500,830
May 27, 2024 $0.0221
+0.06%
$110.48 million $482,375
May 26, 2024 $0.0221
+0.25%
$110.37 million $481,251
May 25, 2024 $0.022
-0.84%
$110.12 million $489,197
May 24, 2024 $0.0222
+0.32%
$110.99 million $471,104
May 23, 2024 $0.0221
-0.05%
$110.7 million $196,362
May 22, 2024 $0.0221
+0.34%
$110.73 million $487,043
May 21, 2024 $0.0221
-1.51%
$110.31 million $394,469
May 20, 2024 $0.0224
+0.20%
$112.01 million $512,968
May 19, 2024 $0.0223
+0.16%
$111.71 million $314,430
May 18, 2024 $0.0223
-6.60%
$111.59 million $212,184
May 17, 2024 $0.0239
-0.11%
$119.58 million $373,994
May 16, 2024 $0.0239
+0.28%
$119.57 million $338,910
May 15, 2024 $0.0238
-1.21%
$119.23 million $391,205
May 14, 2024 $0.0241
-1.12%
$120.66 million $567,864
May 13, 2024 $0.0244
-0.80%
$122.1 million $462,718
May 12, 2024 $0.0246
-0.42%
$123.17 million $426,413
May 11, 2024 $0.0248
+0.59%
$123.77 million $573,492
May 10, 2024 $0.0246
-0.08%
$123.15 million $450,633
May 9, 2024 $0.0247
+0.20%
$123.25 million $401,246
May 8, 2024 $0.0246
-0.13%
$123 million $605,170
May 7, 2024 $0.0247
+0.02%
$123.27 million $553,808
May 6, 2024 $0.0247
-0.96%
$123.36 million $457,762
May 5, 2024 $0.0249
+0.20%
$124.64 million $524,641
May 4, 2024 $0.0249
+0.07%
$124.37 million $427,395
May 3, 2024 $0.0249
+1.75%
$124.38 million $442,057
May 2, 2024 $0.0245
-0.27%
$122.39 million $295,248
May 1, 2024 $0.0245
+7.66%
$122.68 million $192,289
Apr 30, 2024 $0.0227
-13.06%
$113.55 million $239,086
Apr 29, 2024 $0.0261
+0.07%
$130.57 million $251,326
Apr 28, 2024 $0.0261
-1.97%
$130.43 million $30,754
Apr 27, 2024 $0.0343
+29.83%
$171.5 million $235,601
Apr 26, 2024 $0.0264
-0.09%
$132.11 million $504,316