Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fandomdao Historical Data

FAND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0264
+0.19%
$132.21 million $520,089
Apr 24, 2024 $0.0264
-0.29%
$131.93 million $511,438
Apr 23, 2024 $0.0268
+1.39%
$133.87 million $541,371
Apr 22, 2024 $0.0265
+0.00%
$132.54 million $500,981
Apr 21, 2024 $0.0265
+0.40%
$132.54 million $507,766
Apr 20, 2024 $0.0264
+0.10%
$132 million $486,370
Apr 19, 2024 $0.0264
-0.04%
$131.92 million $511,065
Apr 18, 2024 $0.0264
+0.33%
$132 million $823,250
Apr 17, 2024 $0.0263
-0.53%
$131.55 million $1.03 million
Apr 16, 2024 $0.0265
-16.58%
$132.37 million $377,138
Apr 15, 2024 $0.0318
-45.89%
$158.75 million $745,403
Apr 14, 2024 $0.0587
-24.59%
$293.37 million $238,397
Apr 13, 2024 $0.0778
-19.37%
$389.06 million $451,244
Apr 12, 2024 $0.101
+1.15%
$506.34 million $1.36 million
Apr 11, 2024 $0.0978
+7.25%
$489.01 million $1.46 million
Apr 10, 2024 $0.0912
+0.03%
$455.92 million $343,193
Apr 9, 2024 $0.0912
+1.03%
$455.86 million $314,157
Apr 8, 2024 $0.0901
-8.50%
$450.61 million $398,621
Apr 7, 2024 $0.0923
+0.02%
$461.49 million $332,566
Apr 6, 2024 $0.0978
+1.31%
$489.03 million $436,849
Apr 5, 2024 $0.0964
-3.08%
$482.04 million $278,540
Apr 4, 2024 $0.0995
+1.49%
$497.35 million $408,988
Apr 3, 2024 $0.098
+0.01%
$490.05 million $298,958
Apr 2, 2024 $0.098
+0.46%
$490 million $423,754
Apr 1, 2024 $0.0917
-4.10%
$482.63 million $362,809
Mar 31, 2024 $0.0956
-4.86%
$478.02 million $216,528
Mar 30, 2024 $0.1
+0.49%
$502.42 million $92,303
Mar 29, 2024 $0.0965
-0.80%
$482.61 million $308,771
Mar 28, 2024 $0.0979
+871.58%
$489.44 million $404,256
Mar 27, 2024 $0.0101
-89.33%
$50.36 million $21.13 million
Mar 26, 2024 $0.0945
+23.69%
$472.58 million $814,126
Mar 25, 2024 $0.0762
+59.42%
$380.87 million $582,277
Mar 24, 2024 $0.0478
+61.42%
$238.91 million $1.22 million
Mar 23, 2024 $0.0296
+5.80%
$147.97 million $722,192
Mar 22, 2024 $0.028
+0.64%
$139.85 million $89,488
Mar 21, 2024 $0.0278
+2.41%
$139.21 million $88,470
Mar 20, 2024 $0.0275
-10.63%
$137.32 million $85,461
Mar 19, 2024 $0.0307
+0.15%
$153.65 million $97,713
Mar 18, 2024 $0.0305
+0.79%
$152.43 million $88,170
Mar 17, 2024 $0.0296
+18.97%
$147.77 million $56,089
Mar 16, 2024 $0.0248
-44.16%
$124.2 million $33,313
Mar 15, 2024 $0.046
+48.90%
$230.14 million $749,123
Mar 14, 2024 $0.0293
-20.68%
$146.68 million $450,115
Mar 13, 2024 $0.037
-12.73%
$184.95 million $206,819
Mar 12, 2024 $0.0386
-7.47%
$193.15 million $50,509
Mar 11, 2024 $0.0417
+1.82%
$208.73 million $23,431
Mar 10, 2024 $0.0401
+13.55%
$200.3 million $140,418
Mar 9, 2024 $0.0345
-42.48%
$172.26 million $84,908
Mar 8, 2024 $0.0599
+10.54%
$299.46 million $191,569
Mar 7, 2024 $0.0517
+0.01%
$258.69 million $259,202