Fandomdao Historical Data

FAND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0264
+0.19%
$ 132.21 million $ 520,089
Apr 24, 2024 $ 0.0264
-0.29%
$ 131.93 million $ 511,438
Apr 23, 2024 $ 0.0268
+1.39%
$ 133.87 million $ 541,371
Apr 22, 2024 $ 0.0265
+0.00%
$ 132.54 million $ 500,981
Apr 21, 2024 $ 0.0265
+0.40%
$ 132.54 million $ 507,766
Apr 20, 2024 $ 0.0264
+0.10%
$ 132 million $ 486,370
Apr 19, 2024 $ 0.0264
-0.04%
$ 131.92 million $ 511,065
Apr 18, 2024 $ 0.0264
+0.33%
$ 132 million $ 823,250
Apr 17, 2024 $ 0.0263
-0.53%
$ 131.55 million $ 1.03 million
Apr 16, 2024 $ 0.0265
-16.58%
$ 132.37 million $ 377,138
Apr 15, 2024 $ 0.0318
-45.89%
$ 158.75 million $ 745,403
Apr 14, 2024 $ 0.0587
-24.59%
$ 293.37 million $ 238,397
Apr 13, 2024 $ 0.0778
-19.37%
$ 389.06 million $ 451,244
Apr 12, 2024 $ 0.101
+1.15%
$ 506.34 million $ 1.36 million
Apr 11, 2024 $ 0.0978
+7.25%
$ 489.01 million $ 1.46 million
Apr 10, 2024 $ 0.0912
+0.03%
$ 455.92 million $ 343,193
Apr 9, 2024 $ 0.0912
+1.03%
$ 455.86 million $ 314,157
Apr 8, 2024 $ 0.0901
-8.50%
$ 450.61 million $ 398,621
Apr 7, 2024 $ 0.0923
+0.02%
$ 461.49 million $ 332,566
Apr 6, 2024 $ 0.0978
+1.31%
$ 489.03 million $ 436,849
Apr 5, 2024 $ 0.0964
-3.08%
$ 482.04 million $ 278,540
Apr 4, 2024 $ 0.0995
+1.49%
$ 497.35 million $ 408,988
Apr 3, 2024 $ 0.098
+0.01%
$ 490.05 million $ 298,958
Apr 2, 2024 $ 0.098
+0.46%
$ 490 million $ 423,754
Apr 1, 2024 $ 0.0917
-4.10%
$ 482.63 million $ 362,809
Mar 31, 2024 $ 0.0956
-4.86%
$ 478.02 million $ 216,528
Mar 30, 2024 $ 0.1
+0.49%
$ 502.42 million $ 92,303
Mar 29, 2024 $ 0.0965
-0.80%
$ 482.61 million $ 308,771
Mar 28, 2024 $ 0.0979
+871.58%
$ 489.44 million $ 404,256
Mar 27, 2024 $ 0.0101
-89.33%
$ 50.36 million $ 21.13 million
Mar 26, 2024 $ 0.0945
+23.69%
$ 472.58 million $ 814,126
Mar 25, 2024 $ 0.0762
+59.42%
$ 380.87 million $ 582,277
Mar 24, 2024 $ 0.0478
+61.42%
$ 238.91 million $ 1.22 million
Mar 23, 2024 $ 0.0296
+5.80%
$ 147.97 million $ 722,192
Mar 22, 2024 $ 0.028
+0.64%
$ 139.85 million $ 89,488
Mar 21, 2024 $ 0.0278
+2.41%
$ 139.21 million $ 88,470
Mar 20, 2024 $ 0.0275
-10.63%
$ 137.32 million $ 85,461
Mar 19, 2024 $ 0.0307
+0.15%
$ 153.65 million $ 97,713
Mar 18, 2024 $ 0.0305
+0.79%
$ 152.43 million $ 88,170
Mar 17, 2024 $ 0.0296
+18.97%
$ 147.77 million $ 56,089
Mar 16, 2024 $ 0.0248
-44.16%
$ 124.2 million $ 33,313
Mar 15, 2024 $ 0.046
+48.90%
$ 230.14 million $ 749,123
Mar 14, 2024 $ 0.0293
-20.68%
$ 146.68 million $ 450,115
Mar 13, 2024 $ 0.037
-12.73%
$ 184.95 million $ 206,819
Mar 12, 2024 $ 0.0386
-7.47%
$ 193.15 million $ 50,509
Mar 11, 2024 $ 0.0417
+1.82%
$ 208.73 million $ 23,431
Mar 10, 2024 $ 0.0401
+13.55%
$ 200.3 million $ 140,418
Mar 9, 2024 $ 0.0345
-42.48%
$ 172.26 million $ 84,908
Mar 8, 2024 $ 0.0599
+10.54%
$ 299.46 million $ 191,569
Mar 7, 2024 $ 0.0517
+0.01%
$ 258.69 million $ 259,202