Fandomdao Historical Data

FAND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0159
-9.87%
$ 79.34 million $ 454,146
Nov 18 $ 0.0175
+1.54%
$ 88.03 million $ 359,904
Nov 11 $ 0.0172
+10.39%
$ 85.93 million $ 171,601
Nov 4 $ 0.0155
-9.98%
$ 77.75 million $ 45,600
Oct 28 $ 0.0172
+16.32%
$ 85.88 million $ 66,215
Oct 21 $ 0.017
+2.73%
$ -- $ 6,482
Oct 14 $ 0.0166
-3.27%
$ 82.92 million $ 8,980
Oct 7 $ 0.0171
-0.65%
$ 85.72 million $ 116,824
Sep 30 $ 0.0173
-2.89%
$ 86.28 million $ 322,853
Sep 23 $ 0.0178
-11.18%
$ 88.66 million $ 391,980
Sep 16 $ 0.0201
+0.03%
$ 100.33 million $ 403,773
Sep 9 $ 0.0201
+0.32%
$ 100.32 million $ 317,514
Sep 2 $ 0.0201
+0.00%
$ 100.24 million $ 343,538
Aug 26 $ 0.0201
-2.05%
$ 100.26 million $ 952,493
Aug 19 $ 0.0206
+0.17%
$ 102.94 million $ 1.31 million
Aug 12 $ 0.0205
+3.46%
$ 102.79 million $ 1.24 million
Aug 5 $ 0.0201
+0.43%
$ 99.45 million $ 1.07 million
Jul 29 $ 0.0204
-0.01%
$ -- $ 215,372
Jul 22 $ 0.0204
-0.31%
$ 101.85 million $ 978,880
Jul 15 $ 0.0204
+0.32%
$ 102.16 million $ 1.18 million
Jul 8 $ 0.0204
+1.25%
$ 102.06 million $ 892,170
Jul 1 $ 0.0202
+0.13%
$ 100.83 million $ 1.86 million
Jun 24 $ 0.0202
+0.00%
$ 100.99 million $ 1.63 million
Jun 17 $ 0.0203
+0.27%
$ 101.36 million $ 2.13 million
Jun 10 $ 0.0202
+0.59%
$ 101.04 million $ 2.8 million
Jun 3 $ 0.0202
+0.14%
$ 100.42 million $ 2.78 million
May 27 $ 0.0201
-8.84%
$ 100.65 million $ 2.89 million
May 20 $ 0.022
-1.50%
$ 110.37 million $ 2.55 million
May 13 $ 0.0223
-9.34%
$ 111.71 million $ 2.35 million
May 6 $ 0.0248
-0.63%
$ 123.17 million $ 3.04 million
Apr 29 $ 0.0249
-4.68%
$ 124.64 million $ 1.85 million
Apr 22 $ 0.0343
+29.39%
$ 130.43 million $ 2.81 million
Apr 15 $ 0.0264
-55.01%
$ 132.54 million $ 3.97 million
Apr 8 $ 0.0778
-21.00%
$ 293.37 million $ 4.32 million
Apr 1 $ 0.0978
+2.25%
$ 461.49 million $ 2.21 million
Mar 25 $ 0.1
+110.30%
$ 478.02 million $ 23.33 million
Mar 18 $ 0.0296
-2.16%
$ 238.91 million $ 1.17 million
Mar 11 $ 0.0248
-39.41%
$ 147.77 million $ 1.51 million
Mar 4 $ 0.0345
+146.00%
$ 200.3 million $ 1.61 million
Download