Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fandomdao Historical Data

FAND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0157
+6.04%
$78.48 million $104,674
Aug 27, 2025 $0.0142
-24.40%
$73.94 million $106,549
Aug 26, 2025 $0.0187
+0.04%
$93.68 million $106,561
Jul 24, 2025 $0.0195
+0.00%
$-- $43,377
Jul 23, 2025 $0.0195
-0.36%
$97.66 million $77,031
Jul 22, 2025 $0.0196
+0.00%
$98.01 million $52,587
Jul 21, 2025 $0.0196
+4.48%
$98.01 million $78,637
Jul 20, 2025 $0.0188
-0.57%
$93.81 million $70,966
Jul 19, 2025 $0.0189
-1.51%
$94.35 million $63,231
Jul 18, 2025 $0.0192
+1.01%
$95.8 million $73,491
Jul 17, 2025 $0.019
+2.39%
$94.84 million $62,391
Jul 16, 2025 $0.0185
-0.21%
$92.62 million $50,723
Jul 15, 2025 $0.0186
+3.25%
$92.82 million $62,464
Jul 14, 2025 $0.018
-8.95%
$89.89 million $74,459
Jul 13, 2025 $0.0197
+0.42%
$98.73 million $49,868
Jul 12, 2025 $0.0197
-0.02%
$98.32 million $61,605
Jul 11, 2025 $0.0197
+0.17%
$98.34 million $54,740
Jul 10, 2025 $0.0196
+0.84%
$98.18 million $71,867
Jul 9, 2025 $0.0195
+0.00%
$97.36 million $40,891
Jul 8, 2025 $0.0195
+0.13%
$97.45 million $43,580
Jul 7, 2025 $0.0195
+0.43%
$97.32 million $62,889
Jul 6, 2025 $0.0194
+0.00%
$96.9 million $50,646
Jul 5, 2025 $0.0194
-0.09%
$96.9 million $52,525
Jul 4, 2025 $0.0194
+0.02%
$96.99 million $54,949
Jul 3, 2025 $0.0194
-1.29%
$96.97 million $61,404
Jul 2, 2025 $0.0196
-0.13%
$98.24 million $71,773
Jul 1, 2025 $0.0197
-2.01%
$98.37 million $76,379
Jun 30, 2025 $0.0201
+5.81%
$100.39 million $50,164
Jun 29, 2025 $0.019
-4.59%
$94.88 million $57,816
Jun 28, 2025 $0.0199
-0.95%
$99.44 million $47,432
Jun 27, 2025 $0.0201
+0.09%
$100.4 million $64,383
Jun 26, 2025 $0.0201
+0.00%
$100.31 million $61,829
Jun 25, 2025 $0.0201
+1.91%
$100.31 million $73,064
Jun 24, 2025 $0.0197
+0.45%
$98.43 million $63,130
Jun 23, 2025 $0.0196
+1.92%
$97.99 million $70,119
Jun 22, 2025 $0.0192
-1.06%
$96.14 million $65,006
Jun 21, 2025 $0.0194
+1.84%
$97.17 million $75,297
Jun 20, 2025 $0.0201
+0.69%
$100.43 million $70,921
Jun 19, 2025 $0.0199
+2.99%
$99.75 million $72,031
Jun 18, 2025 $0.0194
-3.19%
$96.85 million $72,983
Jun 17, 2025 $0.02
+2.47%
$100.04 million $76,509
Jun 16, 2025 $0.0195
+0.00%
$97.63 million $65,066
Jun 15, 2025 $0.0195
-1.89%
$97.63 million $84,401
Jun 14, 2025 $0.0199
-0.39%
$99.51 million $80,904
Jun 13, 2025 $0.02
-0.29%
$99.89 million $76,057
Jun 12, 2025 $0.02
-0.72%
$100.19 million $76,627
Jun 11, 2025 $0.0202
+1.07%
$100.92 million $80,738
Jun 10, 2025 $0.02
-0.17%
$99.85 million $80,575
Jun 9, 2025 $0.02
-0.32%
$100.02 million $82,554
Jun 8, 2025 $0.0201
+0.00%
$100.34 million $65,350