Fandomdao Historical Data

FAND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0157
+6.04%
$ 78.48 million $ 104,674
Aug 27, 2025 $ 0.0142
-24.40%
$ 73.94 million $ 106,549
Aug 26, 2025 $ 0.0187
+0.04%
$ 93.68 million $ 106,561
Jul 24, 2025 $ 0.0195
+0.00%
$ -- $ 43,377
Jul 23, 2025 $ 0.0195
-0.36%
$ 97.66 million $ 77,031
Jul 22, 2025 $ 0.0196
+0.00%
$ 98.01 million $ 52,587
Jul 21, 2025 $ 0.0196
+4.48%
$ 98.01 million $ 78,637
Jul 20, 2025 $ 0.0188
-0.57%
$ 93.81 million $ 70,966
Jul 19, 2025 $ 0.0189
-1.51%
$ 94.35 million $ 63,231
Jul 18, 2025 $ 0.0192
+1.01%
$ 95.8 million $ 73,491
Jul 17, 2025 $ 0.019
+2.39%
$ 94.84 million $ 62,391
Jul 16, 2025 $ 0.0185
-0.21%
$ 92.62 million $ 50,723
Jul 15, 2025 $ 0.0186
+3.25%
$ 92.82 million $ 62,464
Jul 14, 2025 $ 0.018
-8.95%
$ 89.89 million $ 74,459
Jul 13, 2025 $ 0.0197
+0.42%
$ 98.73 million $ 49,868
Jul 12, 2025 $ 0.0197
-0.02%
$ 98.32 million $ 61,605
Jul 11, 2025 $ 0.0197
+0.17%
$ 98.34 million $ 54,740
Jul 10, 2025 $ 0.0196
+0.84%
$ 98.18 million $ 71,867
Jul 9, 2025 $ 0.0195
+0.00%
$ 97.36 million $ 40,891
Jul 8, 2025 $ 0.0195
+0.13%
$ 97.45 million $ 43,580
Jul 7, 2025 $ 0.0195
+0.43%
$ 97.32 million $ 62,889
Jul 6, 2025 $ 0.0194
+0.00%
$ 96.9 million $ 50,646
Jul 5, 2025 $ 0.0194
-0.09%
$ 96.9 million $ 52,525
Jul 4, 2025 $ 0.0194
+0.02%
$ 96.99 million $ 54,949
Jul 3, 2025 $ 0.0194
-1.29%
$ 96.97 million $ 61,404
Jul 2, 2025 $ 0.0196
-0.13%
$ 98.24 million $ 71,773
Jul 1, 2025 $ 0.0197
-2.01%
$ 98.37 million $ 76,379
Jun 30, 2025 $ 0.0201
+5.81%
$ 100.39 million $ 50,164
Jun 29, 2025 $ 0.019
-4.59%
$ 94.88 million $ 57,816
Jun 28, 2025 $ 0.0199
-0.95%
$ 99.44 million $ 47,432
Jun 27, 2025 $ 0.0201
+0.09%
$ 100.4 million $ 64,383
Jun 26, 2025 $ 0.0201
+0.00%
$ 100.31 million $ 61,829
Jun 25, 2025 $ 0.0201
+1.91%
$ 100.31 million $ 73,064
Jun 24, 2025 $ 0.0197
+0.45%
$ 98.43 million $ 63,130
Jun 23, 2025 $ 0.0196
+1.92%
$ 97.99 million $ 70,119
Jun 22, 2025 $ 0.0192
-1.06%
$ 96.14 million $ 65,006
Jun 21, 2025 $ 0.0194
+1.84%
$ 97.17 million $ 75,297
Jun 20, 2025 $ 0.0201
+0.69%
$ 100.43 million $ 70,921
Jun 19, 2025 $ 0.0199
+2.99%
$ 99.75 million $ 72,031
Jun 18, 2025 $ 0.0194
-3.19%
$ 96.85 million $ 72,983
Jun 17, 2025 $ 0.02
+2.47%
$ 100.04 million $ 76,509
Jun 16, 2025 $ 0.0195
+0.00%
$ 97.63 million $ 65,066
Jun 15, 2025 $ 0.0195
-1.89%
$ 97.63 million $ 84,401
Jun 14, 2025 $ 0.0199
-0.39%
$ 99.51 million $ 80,904
Jun 13, 2025 $ 0.02
-0.29%
$ 99.89 million $ 76,057
Jun 12, 2025 $ 0.02
-0.72%
$ 100.19 million $ 76,627
Jun 11, 2025 $ 0.0202
+1.07%
$ 100.92 million $ 80,738
Jun 10, 2025 $ 0.02
-0.17%
$ 99.85 million $ 80,575
Jun 9, 2025 $ 0.02
-0.32%
$ 100.02 million $ 82,554
Jun 8, 2025 $ 0.0201
+0.00%
$ 100.34 million $ 65,350