Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fandomdao Historical Data

FAND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0201
+0.00%
$100.34 million $62,903
Jun 6, 2025 $0.0201
+1.00%
$100.34 million $60,435
Jun 5, 2025 $0.0199
-1.14%
$99.35 million $74,941
Jun 4, 2025 $0.0201
+0.91%
$100.49 million $63,012
Jun 3, 2025 $0.0199
-0.56%
$99.59 million $71,414
Jun 2, 2025 $0.02
+0.21%
$100.15 million $62,224
Jun 1, 2025 $0.02
+0.00%
$99.94 million $66,016
May 31, 2025 $0.02
+1.61%
$99.94 million $82,142
May 30, 2025 $0.0197
-1.66%
$98.36 million $73,560
May 29, 2025 $0.02
-0.30%
$100.02 million $69,671
May 28, 2025 $0.0201
+0.29%
$100.33 million $64,582
May 27, 2025 $0.02
-0.27%
$100.03 million $61,107
May 26, 2025 $0.0201
-0.14%
$100.31 million $62,197
May 25, 2025 $0.0201
+0.15%
$100.45 million $69,786
May 24, 2025 $0.0201
+0.00%
$100.3 million $63,770
May 23, 2025 $0.0201
-0.19%
$100.3 million $64,367
May 22, 2025 $0.0201
-0.64%
$100.5 million $62,019
May 21, 2025 $0.0202
-0.94%
$101.15 million $74,813
May 20, 2025 $0.0204
-0.55%
$102.1 million $60,669
May 19, 2025 $0.0205
-0.29%
$102.67 million $62,583
May 18, 2025 $0.0206
-0.01%
$102.96 million $73,041
May 17, 2025 $0.0206
+3.28%
$102.97 million $65,095
May 16, 2025 $0.0199
+0.00%
$99.7 million $62,017
May 15, 2025 $0.0199
-4.97%
$99.35 million $62,262
May 14, 2025 $0.0209
+3.81%
$104.56 million $69,959
May 13, 2025 $0.0201
+5.72%
$100.71 million $72,883
May 12, 2025 $0.0191
-5.21%
$95.26 million $67,439
May 11, 2025 $0.0201
+4.52%
$100.53 million $92,566
May 10, 2025 $0.0192
-5.56%
$96.18 million $62,219
May 9, 2025 $0.0204
+0.29%
$101.84 million $60,326
May 8, 2025 $0.0203
-2.75%
$101.56 million $62,422
May 7, 2025 $0.021
+2.05%
$104.81 million $73,700
May 6, 2025 $0.0205
+1.24%
$102.73 million $67,775
May 5, 2025 $0.0203
+0.32%
$101.48 million $57,912
May 4, 2025 $0.0202
+0.49%
$101.15 million $62,852
May 3, 2025 $0.0201
-0.72%
$100.66 million $65,695
May 2, 2025 $0.0203
-0.11%
$101.39 million $72,574
May 1, 2025 $0.0203
-1.83%
$101.51 million $60,727
Apr 30, 2025 $0.0207
-0.61%
$103.4 million $77,300
Apr 29, 2025 $0.0208
+1.56%
$104.03 million $73,448
Apr 28, 2025 $0.0205
-0.31%
$102.43 million $73,975
Apr 27, 2025 $0.0205
+0.41%
$102.75 million $68,218
Apr 26, 2025 $0.0205
+0.14%
$102.33 million $71,459
Apr 25, 2025 $0.0204
+0.00%
$102.19 million $77,988
Apr 24, 2025 $0.0206
+0.00%
$-- $74,042
Apr 23, 2025 $0.0206
+0.21%
$102.82 million $80,023
Apr 22, 2025 $0.0205
+0.21%
$102.6 million $75,362
Apr 21, 2025 $0.0205
+0.54%
$102.38 million $58,315
Apr 20, 2025 $0.0204
+0.00%
$101.83 million $56,343
Apr 19, 2025 $0.0204
+1.21%
$101.83 million $86,556