Fandomdao Historical Data

FAND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0173
+0.73%
$ 86.55 million $ 36,293
Nov 17, 2024 $ 0.0172
+0.12%
$ 85.93 million $ 20,942
Nov 16, 2024 $ 0.0172
+1.63%
$ 85.82 million $ 27,917
Nov 15, 2024 $ 0.0169
-0.12%
$ 84.45 million $ 31,505
Nov 14, 2024 $ 0.0169
+9.45%
$ 84.55 million $ 57,753
Nov 13, 2024 $ 0.0155
+1.15%
$ 77.25 million $ 34,281
Nov 12, 2024 $ 0.0153
-11.03%
$ 76.37 million $ 9,157
Nov 11, 2024 $ 0.0172
+10.41%
$ 85.84 million $ 10,988
Nov 10, 2024 $ 0.0155
+0.56%
$ 77.75 million $ 16,145
Nov 9, 2024 $ 0.0155
-9.96%
$ 77.31 million $ 505
Nov 8, 2024 $ 0.0172
+0.01%
$ 85.87 million $ 15,459
Nov 7, 2024 $ 0.0172
+0.02%
$ 85.86 million $ 21,000
Nov 6, 2024 $ 0.0172
+0.00%
$ 85.85 million $ 8,108
Nov 5, 2024 $ 0.0172
-0.04%
$ 85.85 million $ 301
Nov 4, 2024 $ 0.0172
+0.00%
$ 85.88 million $ 227
Nov 3, 2024 $ 0.0172
+0.55%
$ 85.88 million $ 19,561
Nov 2, 2024 $ 0.0171
+6.83%
$ 85.41 million $ 7,643
Nov 1, 2024 $ 0.016
-6.40%
$ 79.95 million $ 9,349
Oct 31, 2024 $ 0.0171
-0.01%
$ 85.42 million $ 3,896
Oct 30, 2024 $ 0.0171
+0.29%
$ 85.42 million $ 9,951
Oct 29, 2024 $ 0.017
-0.01%
$ 85.17 million $ 8,019
Oct 28, 2024 $ 0.017
+15.37%
$ 85.18 million $ 7,797
Oct 27, 2024 $ 0.017
+0.00%
$ -- $ 126
Oct 26, 2024 $ 0.017
+11.51%
$ 85.18 million $ 3,049
Oct 25, 2024 $ 0.0153
-7.55%
$ 76.38 million $ 17
Oct 24, 2024 $ 0.0165
-2.75%
$ 82.62 million $ 210
Oct 23, 2024 $ 0.017
+1.74%
$ 84.96 million $ 1,215
Oct 22, 2024 $ 0.0167
+0.29%
$ 83.51 million $ 1,979
Oct 21, 2024 $ 0.0166
+0.00%
$ 82.92 million $ 11
Oct 20, 2024 $ 0.0166
-3.41%
$ 82.92 million $ 15
Oct 19, 2024 $ 0.0179
-0.45%
$ 89.59 million $ 46
Oct 18, 2024 $ 0.0166
-52.10%
$ 83.03 million $ 2,692
Oct 17, 2024 $ 0.038
+122.85%
$ 189.78 million $ 2,268
Oct 16, 2024 $ 0.017
-0.36%
$ 85.16 million $ 254
Oct 15, 2024 $ 0.0171
+0.01%
$ 85.47 million $ 1,403
Oct 14, 2024 $ 0.0171
-0.30%
$ 85.46 million $ 2,302
Oct 13, 2024 $ 0.0171
+0.00%
$ 85.72 million $ 377
Oct 12, 2024 $ 0.0171
+0.15%
$ 85.72 million $ 891
Oct 11, 2024 $ 0.0171
-0.17%
$ 85.59 million $ 2,217
Oct 10, 2024 $ 0.0171
-0.17%
$ 85.74 million $ 19,923
Oct 9, 2024 $ 0.0172
-0.61%
$ 85.76 million $ 41,674
Oct 8, 2024 $ 0.0173
+0.00%
$ 86.28 million $ 29,395
Oct 7, 2024 $ 0.0173
+0.00%
$ 86.28 million $ 22,724
Oct 6, 2024 $ 0.0173
+0.00%
$ 86.28 million $ 4,637
Oct 5, 2024 $ 0.0173
+0.00%
$ 86.28 million $ 19,204
Oct 4, 2024 $ 0.0173
-0.13%
$ 86.28 million $ 38,716
Oct 3, 2024 $ 0.0173
-0.12%
$ 86.28 million $ 65,415
Oct 2, 2024 $ 0.0173
+0.01%
$ 86.36 million $ 67,808
Oct 1, 2024 $ 0.0173
-2.39%
$ 86.55 million $ 65,976
Sep 30, 2024 $ 0.0177
-0.21%
$ 88.66 million $ 65,734