Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fandomdao Historical Data

FAND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0173
+0.73%
$86.55 million $36,293
Nov 17, 2024 $0.0172
+0.12%
$85.93 million $20,942
Nov 16, 2024 $0.0172
+1.63%
$85.82 million $27,917
Nov 15, 2024 $0.0169
-0.12%
$84.45 million $31,505
Nov 14, 2024 $0.0169
+9.45%
$84.55 million $57,753
Nov 13, 2024 $0.0155
+1.15%
$77.25 million $34,281
Nov 12, 2024 $0.0153
-11.03%
$76.37 million $9,157
Nov 11, 2024 $0.0172
+10.41%
$85.84 million $10,988
Nov 10, 2024 $0.0155
+0.56%
$77.75 million $16,145
Nov 9, 2024 $0.0155
-9.96%
$77.31 million $505
Nov 8, 2024 $0.0172
+0.01%
$85.87 million $15,459
Nov 7, 2024 $0.0172
+0.02%
$85.86 million $21,000
Nov 6, 2024 $0.0172
+0.00%
$85.85 million $8,108
Nov 5, 2024 $0.0172
-0.04%
$85.85 million $301
Nov 4, 2024 $0.0172
+0.00%
$85.88 million $227
Nov 3, 2024 $0.0172
+0.55%
$85.88 million $19,561
Nov 2, 2024 $0.0171
+6.83%
$85.41 million $7,643
Nov 1, 2024 $0.016
-6.40%
$79.95 million $9,349
Oct 31, 2024 $0.0171
-0.01%
$85.42 million $3,896
Oct 30, 2024 $0.0171
+0.29%
$85.42 million $9,951
Oct 29, 2024 $0.017
-0.01%
$85.17 million $8,019
Oct 28, 2024 $0.017
+15.37%
$85.18 million $7,797
Oct 27, 2024 $0.017
+0.00%
$-- $126
Oct 26, 2024 $0.017
+11.51%
$85.18 million $3,049
Oct 25, 2024 $0.0153
-7.55%
$76.38 million $17
Oct 24, 2024 $0.0165
-2.75%
$82.62 million $210
Oct 23, 2024 $0.017
+1.74%
$84.96 million $1,215
Oct 22, 2024 $0.0167
+0.29%
$83.51 million $1,979
Oct 21, 2024 $0.0166
+0.00%
$82.92 million $11
Oct 20, 2024 $0.0166
-3.41%
$82.92 million $15
Oct 19, 2024 $0.0179
-0.45%
$89.59 million $46
Oct 18, 2024 $0.0166
-52.10%
$83.03 million $2,692
Oct 17, 2024 $0.038
+122.85%
$189.78 million $2,268
Oct 16, 2024 $0.017
-0.36%
$85.16 million $254
Oct 15, 2024 $0.0171
+0.01%
$85.47 million $1,403
Oct 14, 2024 $0.0171
-0.30%
$85.46 million $2,302
Oct 13, 2024 $0.0171
+0.00%
$85.72 million $377
Oct 12, 2024 $0.0171
+0.15%
$85.72 million $891
Oct 11, 2024 $0.0171
-0.17%
$85.59 million $2,217
Oct 10, 2024 $0.0171
-0.17%
$85.74 million $19,923
Oct 9, 2024 $0.0172
-0.61%
$85.76 million $41,674
Oct 8, 2024 $0.0173
+0.00%
$86.28 million $29,395
Oct 7, 2024 $0.0173
+0.00%
$86.28 million $22,724
Oct 6, 2024 $0.0173
+0.00%
$86.28 million $4,637
Oct 5, 2024 $0.0173
+0.00%
$86.28 million $19,204
Oct 4, 2024 $0.0173
-0.13%
$86.28 million $38,716
Oct 3, 2024 $0.0173
-0.12%
$86.28 million $65,415
Oct 2, 2024 $0.0173
+0.01%
$86.36 million $67,808
Oct 1, 2024 $0.0173
-2.39%
$86.55 million $65,976
Sep 30, 2024 $0.0177
-0.21%
$88.66 million $65,734