Fandomdao Historical Data

FAND Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0177
-0.24%
$ 88.66 million $ 60,865
Sep 28, 2024 $ 0.0178
-5.12%
$ 89.1 million $ 68,168
Sep 27, 2024 $ 0.0187
-1.88%
$ 93.55 million $ 58,901
Sep 26, 2024 $ 0.0192
-1.25%
$ 95.77 million $ 72,764
Sep 25, 2024 $ 0.0194
-3.29%
$ 96.98 million $ 58,889
Sep 24, 2024 $ 0.0201
-0.01%
$ 100.3 million $ 70,404
Sep 23, 2024 $ 0.0201
-0.04%
$ 100.27 million $ 62,853
Sep 22, 2024 $ 0.0201
+0.01%
$ 100.33 million $ 67,204
Sep 21, 2024 $ 0.0201
-0.01%
$ 100.33 million $ 62,771
Sep 20, 2024 $ 0.0201
-0.01%
$ 100.33 million $ 70,299
Sep 19, 2024 $ 0.0201
+0.01%
$ 100.34 million $ 69,353
Sep 18, 2024 $ 0.0201
+0.01%
$ 100.34 million $ 67,195
Sep 17, 2024 $ 0.0201
-0.01%
$ 100.32 million $ 66,737
Sep 16, 2024 $ 0.0201
+0.03%
$ 100.33 million $ 67,417
Sep 15, 2024 $ 0.0201
-0.23%
$ 100.32 million $ 61,597
Sep 14, 2024 $ 0.0201
-0.28%
$ 100.56 million $ 62,221
Sep 13, 2024 $ 0.0202
-0.22%
$ 100.85 million $ 24,875
Sep 12, 2024 $ 0.0202
+0.01%
$ 101.07 million $ 61,707
Sep 11, 2024 $ 0.0202
+0.01%
$ 100.84 million $ 62,828
Sep 10, 2024 $ 0.0201
-0.39%
$ 100.72 million $ 68,172
Sep 9, 2024 $ 0.0202
+0.84%
$ 101.09 million $ 37,711
Sep 8, 2024 $ 0.02
-0.01%
$ 100.24 million $ 69,854
Sep 7, 2024 $ 0.0201
+0.00%
$ 100.26 million $ 67,624
Sep 6, 2024 $ 0.0201
+0.00%
$ 100.26 million $ 12,202
Sep 5, 2024 $ 0.02
+0.26%
$ 100.24 million $ 65,376
Sep 4, 2024 $ 0.02
-0.11%
$ 100.06 million $ 67,537
Sep 3, 2024 $ 0.02
-0.09%
$ 100.12 million $ 63,533
Sep 2, 2024 $ 0.02
-0.10%
$ 100.16 million $ 67,266
Sep 1, 2024 $ 0.0201
-0.40%
$ 100.26 million $ 63,310
Aug 31, 2024 $ 0.0202
+0.16%
$ 100.82 million $ 66,570
Aug 30, 2024 $ 0.0201
-0.25%
$ 100.58 million $ 70,888
Aug 29, 2024 $ 0.0202
+0.22%
$ 100.84 million $ 98,815
Aug 28, 2024 $ 0.0201
-0.35%
$ 100.73 million $ 210,161
Aug 27, 2024 $ 0.0201
-1.84%
$ 100.72 million $ 225,896
Aug 26, 2024 $ 0.0206
+0.65%
$ 103.02 million $ 216,852
Aug 25, 2024 $ 0.0206
+0.23%
$ 102.94 million $ 223,837
Aug 24, 2024 $ 0.0206
+0.20%
$ 102.96 million $ 218,186
Aug 23, 2024 $ 0.0206
+0.06%
$ 102.93 million $ 220,395
Aug 22, 2024 $ 0.0206
-0.05%
$ 102.92 million $ 224,836
Aug 21, 2024 $ 0.0206
-0.03%
$ 103.01 million $ 215,934
Aug 20, 2024 $ 0.0206
+0.06%
$ 102.85 million $ 217,818
Aug 19, 2024 $ 0.0206
+0.00%
$ 102.8 million $ 216,582
Aug 18, 2024 $ 0.0206
-0.20%
$ 102.79 million $ 216,211
Aug 17, 2024 $ 0.0205
-0.05%
$ 102.68 million $ 160,993
Aug 16, 2024 $ 0.0206
+2.87%
$ 102.84 million $ 204,366
Aug 15, 2024 $ 0.02
-0.06%
$ 100 million $ 228,259
Aug 14, 2024 $ 0.02
+0.30%
$ 100.07 million $ 218,780
Aug 13, 2024 $ 0.02
+0.10%
$ 99.99 million $ 217,463
Aug 12, 2024 $ 0.02
+0.67%
$ 99.91 million $ 209,205
Aug 11, 2024 $ 0.0199
-1.15%
$ 99.45 million $ 174,112