Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0274
+0.06%
$ -- $ 38
Jul 5, 2025 $ 0.0274
+0.27%
$ 27.38 million $ 75
Jun 30, 2025 $ 0
--%
$ -- $ 509
Jun 29, 2025 $ 0.0266
+0.82%
$ 26.59 million $ 510
Jun 17, 2025 $ 0.0279
+0.88%
$ -- $ 0.1
Jun 16, 2025 $ 0.0279
--%
$ 27.93 million $ 1
Jun 15, 2025 $ 0.0276
+0.04%
$ 27.64 million $ 44
Jun 14, 2025 $ 0.0278
-0.97%
$ -- $ 29
Jun 13, 2025 $ 0.028
+3.80%
$ 27.99 million $ 44
Jun 10, 2025 $ 0.0292
+0.93%
$ -- $ 0.1
Jun 9, 2025 $ 0.029
+6.18%
$ 28.97 million $ 2,069
Jun 8, 2025 $ 0.0272
-1.01%
$ -- $ 2,329
Download