Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00046
+0.00%
$ 92,000 $ 271,226
5:47 AM $ 0.00045
+0.00%
$ 90,000 $ 271,911
5:42 AM $ 0.00045
+0.00%
$ 90,000 $ 265,670
5:37 AM $ 0.00045
+0.00%
$ 90,000 $ 271,100
5:32 AM $ 0.00045
+0.00%
$ 90,000 $ 265,114
5:27 AM $ 0.00045
+0.00%
$ 90,000 $ 265,569
5:22 AM $ 0.00045
+0.00%
$ 90,000 $ 266,001
5:17 AM $ 0.00045
+0.00%
$ 90,000 $ 265,156
5:12 AM $ 0.00046
+0.00%
$ 92,000 $ 270,781
5:07 AM $ 0.00046
+0.00%
$ 92,000 $ 270,228
5:02 AM $ 0.00046
+0.00%
$ 92,000 $ 270,037
4:57 AM $ 0.00046
+0.00%
$ 92,000 $ 270,281
4:52 AM $ 0.00045
+0.00%
$ 90,000 $ 268,965
4:47 AM $ 0.00046
+0.00%
$ 92,000 $ 263,075
4:42 AM $ 0.00045
+0.00%
$ 90,000 $ 268,412
4:37 AM $ 0.00045
+0.00%
$ 90,000 $ 262,403
4:34 AM $ 0.00045
+0.00%
$ 90,000 $ 262,589
4:32 AM $ 0.00046
+0.00%
$ 90,000 $ 262,582
4:27 AM $ 0.00047
+0.00%
$ 94,000 $ 268,042
4:22 AM $ 0.00046
+0.00%
$ 92,000 $ 273,137
4:17 AM $ 0.00046
+0.00%
$ 92,000 $ 267,707
4:16 AM $ 0.00046
+0.00%
$ 92,000 $ 267,707
4:12 AM $ 0.00046
+0.00%
$ 92,000 $ 267,700
4:07 AM $ 0.00046
+0.00%
$ 92,000 $ 261,038
4:02 AM $ 0.00046
+0.00%
$ 92,000 $ 266,054
3:57 AM $ 0.00045
+0.00%
$ 90,000 $ 266,506
3:52 AM $ 0.00046
+0.00%
$ 92,000 $ 260,948
3:47 AM $ 0.00046
+0.00%
$ 92,000 $ 266,810
3:42 AM $ 0.00045
+0.00%
$ 90,000 $ 266,645
3:37 AM $ 0.00047
+0.00%
$ 94,000 $ 260,187
3:32 AM $ 0.00045
+0.00%
$ 90,000 $ 272,321
3:27 AM $ 0.00045
+0.00%
$ 90,000 $ 260,419
3:22 AM $ 0.00046
+0.00%
$ 92,000 $ 266,289
3:17 AM $ 0.00046
+0.00%
$ 92,000 $ 266,650
3:12 AM $ 0.00046
+0.00%
$ 92,000 $ 267,394
3:07 AM $ 0.00046
+0.00%
$ 92,000 $ 266,712
3:02 AM $ 0.00046
+0.00%
$ 92,000 $ 265,107
2:57 AM $ 0.00045
+0.00%
$ 90,000 $ 264,692
2:52 AM $ 0.00046
+0.00%
$ 92,000 $ 258,133
2:47 AM $ 0.00046
+0.00%
$ 92,000 $ 263,952
2:42 AM $ 0.00046
+0.00%
$ 92,000 $ 264,853
2:37 AM $ 0.00045
+0.00%
$ 90,000 $ 264,597
2:32 AM $ 0.00046
+0.00%
$ 92,000 $ 259,097
2:27 AM $ 0.00045
+0.00%
$ 90,000 $ 264,692
2:22 AM $ 0.00046
+0.00%
$ 92,000 $ 258,533
2:17 AM $ 0.00046
+0.00%
$ 92,000 $ 263,823
2:13 AM $ 0.00046
+0.00%
$ 92,000 $ 263,689
2:12 AM $ 0.00046
+0.00%
$ 92,000 $ 263,683
2:07 AM $ 0.00045
+0.00%
$ 90,000 $ 262,121
2:02 AM $ 0.00045
+0.00%
$ 90,000 $ 256,068