Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000672
+0.00%
$134,380 $14,360
Yesterday $0.000678
+0.34%
$135,620 $11,066
Sep 22, 2026 $0.000676
+2.84%
$135,160 $5,239
Sep 21, 2026 $0.000657
-7.52%
$131,422 $8,418
Sep 20, 2026 $0.000711
-8.19%
$142,101 $624
Sep 19, 2026 $0.000774
-3.29%
$154,780 $11,191
Sep 18, 2026 $0.0008
+37.30%
$160,040 $15,813
Sep 17, 2026 $0.000583
-0.99%
$116,560 $8,762
Sep 16, 2026 $0.000589
+5.50%
$117,720 $8,478
Sep 15, 2026 $0.000558
+4.28%
$111,580 $10,644
Sep 14, 2026 $0.000535
-5.54%
$107,000 $7,731
Sep 13, 2026 $0.000566
+0.25%
$113,280 $8,746
Sep 12, 2026 $0.000565
-0.39%
$113,000 $7,151
Sep 11, 2026 $0.000567
+4.11%
$113,440 $9,509
Sep 10, 2026 $0.000545
+0.85%
$108,960 $5,845
Sep 9, 2026 $0.00054
+1.89%
$108,040 $7,125
Sep 8, 2026 $0.00053
-0.88%
$106,040 $6,643
Sep 7, 2026 $0.000535
+0.39%
$106,980 $17,811
Sep 6, 2026 $0.000533
-1.28%
$106,560 $5,175
Sep 5, 2026 $0.00054
+8.05%
$107,940 $3,699
Sep 4, 2026 $0.0005
+0.16%
$99,900 $5,913
Sep 3, 2026 $0.000499
-3.26%
$99,740 $7,522
Sep 2, 2026 $0.000516
-12.83%
$103,100 $6,280
Sep 1, 2026 $0.000591
+7.08%
$118,280 $5,463
Aug 31, 2026 $0.000552
+0.44%
$110,460 $3,833
Aug 30, 2026 $0.00055
-4.28%
$109,980 $9,165
Aug 29, 2026 $0.000575
+24.81%
$114,900 $6,385
Aug 28, 2026 $0.00046
-22.08%
$92,060 $2,995
Aug 27, 2026 $0.000591
+12.56%
$118,140 $3,643
Aug 26, 2026 $0.000525
+5.87%
$104,960 $2,173
Aug 25, 2026 $0.000496
-9.05%
$99,140 $54
Aug 24, 2026 $0.000545
+16.13%
$109,000 $2,687
Aug 23, 2026 $0.000469
+22.60%
$93,860 $5,241
Aug 22, 2026 $0.000383
+13.09%
$76,560 $1,701
Aug 21, 2026 $0.000338
+5.85%
$67,700 $60
Aug 20, 2026 $0.00032
-6.02%
$63,960 $28
Aug 19, 2026 $0.00034
+21.54%
$68,060 $42
Aug 18, 2026 $0.00028
-15.92%
$56,000 $104
Aug 13, 2026 $0.000333
+0.00%
$66,640 $1
Aug 12, 2026 $0.000333
-2.20%
$66,640 $22
Aug 11, 2026 $0.000341
+17.00%
$68,140 $2
Aug 10, 2026 $0.000291
-14.53%
$58,240 $79
Aug 9, 2026 $0.000341
+3.90%
$68,140 $2
Aug 8, 2026 $0.000328
+0.03%
$65,580 $19
Aug 7, 2026 $0.000328
+0.00%
$65,560 $1
Aug 6, 2026 $0.000328
+4.00%
$65,560 $182
Aug 5, 2026 $0.000315
+0.00%
$63,040 $19
Aug 4, 2026 $0.000315
+5.03%
$63,040 $4
Aug 3, 2026 $0.0003
-4.85%
$60,020 $2,067
Aug 2, 2026 $0.000315
-3.84%
$63,080 $8
Download