Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00041
+0.00%
$ 82,000 $ 289,169
Yesterday $ 0.00041
+0.00%
$ 82,000 $ 287,136
Jul 1, 2026 $ 0.00041
+0.13%
$ 82,000 $ 270,925
Jun 30, 2026 $ 0.000409
+3.43%
$ 81,896 $ 134,085
Jun 29, 2026 $ 0.000396
+0.85%
$ 79,179 $ 3,980
Jun 28, 2026 $ 0.000393
+0.13%
$ 78,510 $ 4,952
Jun 27, 2026 $ 0.000392
-4.38%
$ 78,408 $ 6,138
Jun 26, 2026 $ 0.00041
-2.38%
$ 82,001 $ 240,151
Jun 25, 2026 $ 0.00042
+0.00%
$ 84,000 $ 140,130
Jun 24, 2026 $ 0.00042
+0.00%
$ 84,000 $ 142,843
Jun 23, 2026 $ 0.00042
-6.67%
$ 84,000 $ 198,649
Jun 22, 2026 $ 0.00045
+0.00%
$ 90,000 $ 234,465
Jun 21, 2026 $ 0.00045
+0.00%
$ 90,000 $ 230,101
Jun 20, 2026 $ 0.00045
-2.17%
$ 90,000 $ 257,364
Jun 19, 2026 $ 0.00045
-2.17%
$ 90,000 $ 285,822
Jun 18, 2026 $ 0.00045
-2.17%
$ 90,000 $ 269,504
Jun 17, 2026 $ 0.00045
-2.17%
$ 90,000 $ 276,099
Jun 16, 2026 $ 0.00046
+0.00%
$ 92,000 $ 302,776
Jun 15, 2026 $ 0.00045
-2.17%
$ 90,000 $ 282,308
Jun 14, 2026 $ 0.00046
+2.22%
$ 92,000 $ 273,334
Jun 13, 2026 $ 0.00045
+0.00%
$ 90,000 $ 284,990
Jun 12, 2026 $ 0.00045
-2.17%
$ 90,000 $ 282,167
Jun 11, 2026 $ 0.00045
-2.17%
$ 90,000 $ 265,136
Jun 10, 2026 $ 0.00045
-2.17%
$ 90,000 $ 285,076
Jun 9, 2026 $ 0.00046
+0.00%
$ 92,000 $ 286,877
Jun 8, 2026 $ 0.00046
+0.00%
$ 92,000 $ 280,141
Jun 7, 2026 $ 0.00045
+0.00%
$ 90,000 $ 280,246
Jun 6, 2026 $ 0.00046
+0.00%
$ 92,000 $ 265,206
Jun 5, 2026 $ 0.00046
+0.00%
$ 92,000 $ 299,644
Jun 4, 2026 $ 0.00045
-4.26%
$ 90,000 $ 276,585
Jun 3, 2026 $ 0.00047
+0.00%
$ 94,000 $ 272,521
Jun 2, 2026 $ 0.00047
-6.00%
$ 94,001 $ 247,939
Jun 1, 2026 $ 0.0005
-1.96%
$ 100,000 $ 285,409
May 31, 2026 $ 0.00051
+0.00%
$ 101,999 $ 282,793
May 30, 2026 $ 0.00051
+0.00%
$ 101,999 $ 285,878
May 29, 2026 $ 0.00051
+0.00%
$ 102,001 $ 286,329
May 28, 2026 $ 0.00051
-3.77%
$ 102,000 $ 285,482
May 27, 2026 $ 0.00053
-1.85%
$ 106,000 $ 285,674
May 26, 2026 $ 0.00054
+0.00%
$ 108,000 $ 279,841
May 25, 2026 $ 0.00054
+0.00%
$ 108,000 $ 292,108
May 24, 2026 $ 0.00053
+0.00%
$ 106,000 $ 276,420
May 23, 2026 $ 0.00053
-3.64%
$ 106,000 $ 280,079
May 22, 2026 $ 0.00055
-1.78%
$ 110,000 $ 271,628
May 21, 2026 $ 0.00056
+1.81%
$ 111,993 $ 273,596
May 20, 2026 $ 0.00056
+0.00%
$ 112,000 $ 275,034
May 19, 2026 $ 0.00056
+0.00%
$ 112,000 $ 270,063
May 18, 2026 $ 0.00055
-6.78%
$ 110,001 $ 290,004
May 17, 2026 $ 0.00059
-4.84%
$ 118,000 $ 272,022
May 16, 2026 $ 0.00063
+53.64%
$ 125,982 $ 318,085
May 15, 2026 $ 0.00041
-4.65%
$ 82,000 $ 265,317
Download