Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today $0.000545
+0.00%
$109,000 $2,687
Yesterday $0.000469
+22.60%
$93,860 $5,241
Aug 22, 2026 $0.000383
+13.09%
$76,560 $1,701
Aug 21, 2026 $0.000338
+5.85%
$67,700 $60
Aug 20, 2026 $0.00032
-6.02%
$63,960 $28
Aug 19, 2026 $0.00034
+21.54%
$68,060 $42
Aug 18, 2026 $0.00028
-15.92%
$56,000 $104
Aug 13, 2026 $0.000333
+0.00%
$66,640 $1
Aug 12, 2026 $0.000333
-2.20%
$66,640 $22
Aug 11, 2026 $0.000341
+17.00%
$68,140 $2
Aug 10, 2026 $0.000291
-14.53%
$58,240 $79
Aug 9, 2026 $0.000341
+3.90%
$68,140 $2
Aug 8, 2026 $0.000328
+0.03%
$65,580 $19
Aug 7, 2026 $0.000328
+0.00%
$65,560 $1
Aug 6, 2026 $0.000328
+4.00%
$65,560 $182
Aug 5, 2026 $0.000315
+0.00%
$63,040 $19
Aug 4, 2026 $0.000315
+5.03%
$63,040 $4
Aug 3, 2026 $0.0003
-4.85%
$60,020 $2,067
Aug 2, 2026 $0.000315
-3.84%
$63,080 $8
Aug 1, 2026 $0.000328
-7.45%
$65,600 $40
Jul 31, 2026 $0.000354
+7.88%
$70,880 $4
Jul 30, 2026 $0.000329
+0.00%
$65,700 $15
Jul 29, 2026 $0.000329
+0.00%
$-- $4
Jul 28, 2026 $0.000329
-0.03%
$65,700 $10
Jul 27, 2026 $0.000329
-7.38%
$65,720 $16
Jul 26, 2026 $0.000355
+8.01%
$70,960 $17
Jul 25, 2026 $0.000329
-3.72%
$65,700 $37
Jul 24, 2026 $0.000355
+8.04%
$68,240 $38
Jul 23, 2026 $0.000328
-11.00%
$65,680 $160
Jul 22, 2026 $0.000369
+12.29%
$73,800 $54
Jul 21, 2026 $0.000329
+0.15%
$65,720 $16
Jul 20, 2026 $0.000328
-3.84%
$65,620 $48
Jul 19, 2026 $0.000341
+0.00%
$68,240 $20
Jul 18, 2026 $0.000341
+0.00%
$68,240 $10
Jul 17, 2026 $0.000341
+4.02%
$68,240 $7
Jul 16, 2026 $0.000328
-1.94%
$65,600 $38
Jul 15, 2026 $0.000334
-9.57%
$66,900 $508
Jul 14, 2026 $0.00037
-6.05%
$73,980 $273
Jul 13, 2026 $0.000394
+4.60%
$78,740 $20,382
Jul 12, 2026 $0.000376
+2.03%
$75,280 $215
Jul 11, 2026 $0.000369
-0.03%
$73,780 $3
Jul 10, 2026 $0.000369
-10.26%
$73,800 $598
Jul 9, 2026 $0.000411
+0.78%
$82,240 $18,998
Jul 8, 2026 $0.000408
-11.13%
$81,600 $443
Jul 7, 2026 $0.000441
+0.00%
$88,280 $2
Jul 6, 2026 $0.000441
+5.10%
$88,280 $672
Jul 5, 2026 $0.00042
+2.44%
$84,000 $264,477
Jul 4, 2026 $0.00041
+0.00%
$82,000 $278,554
Jul 3, 2026 $0.00041
+0.00%
$82,000 $284,550
Jul 2, 2026 $0.00041
+0.00%
$82,000 $287,136
Download