Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00048
+0.00%
$ 95,999 $ 275,886
Yesterday $ 0.00049
-7.55%
$ 98,000 $ 278,287
May 10, 2026 $ 0.00052
+4.00%
$ 104,002 $ 287,542
May 9, 2026 $ 0.0005
+12.56%
$ 100,002 $ 270,664
May 8, 2026 $ 0.000444
-3.09%
$ 88,840 $ 622
May 7, 2026 $ 0.000458
-4.51%
$ 91,668 $ 21,007
May 6, 2026 $ 0.00048
-9.44%
$ 95,997 $ 223,109
May 5, 2026 $ 0.00053
-1.85%
$ 106,000 $ 275,518
May 4, 2026 $ 0.00053
+0.00%
$ 106,000 $ 275,704
May 3, 2026 $ 0.00053
+0.00%
$ 106,000 $ 274,040
May 2, 2026 $ 0.00053
+0.00%
$ 106,000 $ 288,531
May 1, 2026 $ 0.00053
-1.85%
$ 106,000 $ 279,158
Apr 30, 2026 $ 0.00054
+0.00%
$ 108,000 $ 280,788
Apr 29, 2026 $ 0.00054
+0.00%
$ 108,000 $ 282,986
Apr 28, 2026 $ 0.00054
+0.00%
$ 108,000 $ 282,927
Apr 27, 2026 $ 0.00054
-1.82%
$ 108,001 $ 262,524
Apr 26, 2026 $ 0.00055
-1.79%
$ 110,000 $ 275,805
Apr 25, 2026 $ 0.00056
+0.00%
$ 112,000 $ 292,767
Apr 24, 2026 $ 0.00056
+1.79%
$ 112,000 $ 292,165
Apr 23, 2026 $ 0.00055
-1.76%
$ 110,031 $ 284,214
Apr 22, 2026 $ 0.00056
-1.75%
$ 113,999 $ 275,514
Apr 21, 2026 $ 0.00057
+0.04%
$ 113,999 $ 273,448
Apr 20, 2026 $ 0.00057
+26.61%
$ 113,955 $ 309,609
Apr 19, 2026 $ 0.00045
+0.00%
$ 90,000 $ 282,210
Apr 18, 2026 $ 0.00045
+0.00%
$ 90,001 $ 295,733
Apr 17, 2026 $ 0.00045
+0.00%
$ 90,000 $ 283,006
Apr 16, 2026 $ 0.00045
+0.00%
$ 90,000 $ 271,094
Apr 15, 2026 $ 0.00045
+0.00%
$ 90,000 $ 281,212
Apr 14, 2026 $ 0.00045
+0.00%
$ 90,000 $ 299,278
Apr 13, 2026 $ 0.00045
+0.00%
$ 90,000 $ 281,616
Apr 12, 2026 $ 0.00045
+0.00%
$ 90,000 $ 270,638
Apr 11, 2026 $ 0.00045
+0.00%
$ 90,000 $ 296,889
Apr 10, 2026 $ 0.00045
+0.00%
$ 90,000 $ 288,037
Apr 9, 2026 $ 0.00045
+0.00%
$ 90,000 $ 265,374
Apr 8, 2026 $ 0.00045
+0.00%
$ 90,000 $ 275,359
Apr 7, 2026 $ 0.000452
+0.40%
$ 90,362 $ 295,187
Apr 6, 2026 $ 0.00045
+0.00%
$ 90,000 $ 277,829
Apr 5, 2026 $ 0.00045
+0.00%
$ 90,000 $ 292,697
Apr 4, 2026 $ 0.00045
+3.56%
$ 90,000 $ 184,141
Apr 3, 2026 $ 0.000435
-0.34%
$ 86,903 $ 35,556
Apr 2, 2026 $ 0.000436
-0.91%
$ 87,200 $ 39,374
Apr 1, 2026 $ 0.00044
-2.18%
$ 88,035 $ 156,364
Mar 31, 2026 $ 0.00045
-4.41%
$ 90,000 $ 281,625
Mar 30, 2026 $ 0.00048
-0.04%
$ 96,089 $ 282,376
Mar 29, 2026 $ 0.000481
+0.01%
$ 96,124 $ 285,900
Mar 28, 2026 $ 0.000481
-0.01%
$ 96,115 $ 285,343
Mar 27, 2026 $ 0.000481
+0.01%
$ 96,122 $ 286,925
Mar 26, 2026 $ 0.000481
+2.25%
$ 96,115 $ 293,275
Mar 25, 2026 $ 0.00047
+9.30%
$ 94,000 $ 263,060
Mar 24, 2026 $ 0.00043
+0.03%
$ 86,000 $ 272,942
Download