Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 65,700 $ 11
Yesterday $ 0.000329
-3.72%
$ 65,700 $ 37
Jul 24, 2026 $ 0.000355
+8.04%
$ 68,240 $ 38
Jul 23, 2026 $ 0.000328
-11.00%
$ 65,680 $ 160
Jul 22, 2026 $ 0.000369
+12.29%
$ 73,800 $ 54
Jul 21, 2026 $ 0.000329
+0.15%
$ 65,720 $ 16
Jul 20, 2026 $ 0.000328
-3.84%
$ 65,620 $ 48
Jul 19, 2026 $ 0.000341
+0.00%
$ 68,240 $ 20
Jul 18, 2026 $ 0.000341
+0.00%
$ 68,240 $ 10
Jul 17, 2026 $ 0.000341
+4.02%
$ 68,240 $ 7
Jul 16, 2026 $ 0.000328
-1.94%
$ 65,600 $ 38
Jul 15, 2026 $ 0.000334
-9.57%
$ 66,900 $ 508
Jul 14, 2026 $ 0.00037
-6.05%
$ 73,980 $ 273
Jul 13, 2026 $ 0.000394
+4.60%
$ 78,740 $ 20,382
Jul 12, 2026 $ 0.000376
+2.03%
$ 75,280 $ 215
Jul 11, 2026 $ 0.000369
-0.03%
$ 73,780 $ 3
Jul 10, 2026 $ 0.000369
-10.26%
$ 73,800 $ 598
Jul 9, 2026 $ 0.000411
+0.78%
$ 82,240 $ 18,998
Jul 8, 2026 $ 0.000408
-11.13%
$ 81,600 $ 443
Jul 7, 2026 $ 0.000441
+0.00%
$ 88,280 $ 2
Jul 6, 2026 $ 0.000441
+5.10%
$ 88,280 $ 672
Jul 5, 2026 $ 0.00042
+2.44%
$ 84,000 $ 264,477
Jul 4, 2026 $ 0.00041
+0.00%
$ 82,000 $ 278,554
Jul 3, 2026 $ 0.00041
+0.00%
$ 82,000 $ 284,550
Jul 2, 2026 $ 0.00041
+0.00%
$ 82,000 $ 287,136
Jul 1, 2026 $ 0.00041
+0.13%
$ 82,000 $ 270,925
Jun 30, 2026 $ 0.000409
+3.43%
$ 81,896 $ 134,085
Jun 29, 2026 $ 0.000396
+0.85%
$ 79,179 $ 3,980
Jun 28, 2026 $ 0.000393
+0.13%
$ 78,510 $ 4,952
Jun 27, 2026 $ 0.000392
-4.38%
$ 78,408 $ 6,138
Jun 26, 2026 $ 0.00041
-2.38%
$ 82,001 $ 240,151
Jun 25, 2026 $ 0.00042
+0.00%
$ 84,000 $ 140,130
Jun 24, 2026 $ 0.00042
+0.00%
$ 84,000 $ 142,843
Jun 23, 2026 $ 0.00042
-6.67%
$ 84,000 $ 198,649
Jun 22, 2026 $ 0.00045
+0.00%
$ 90,000 $ 234,465
Jun 21, 2026 $ 0.00045
+0.00%
$ 90,000 $ 230,101
Jun 20, 2026 $ 0.00045
-2.17%
$ 90,000 $ 257,364
Jun 19, 2026 $ 0.00045
-2.17%
$ 90,000 $ 285,822
Jun 18, 2026 $ 0.00045
-2.17%
$ 90,000 $ 269,504
Jun 17, 2026 $ 0.00045
-2.17%
$ 90,000 $ 276,099
Jun 16, 2026 $ 0.00046
+0.00%
$ 92,000 $ 302,776
Jun 15, 2026 $ 0.00045
-2.17%
$ 90,000 $ 282,308
Jun 14, 2026 $ 0.00046
+2.22%
$ 92,000 $ 273,334
Jun 13, 2026 $ 0.00045
+0.00%
$ 90,000 $ 284,990
Jun 12, 2026 $ 0.00045
-2.17%
$ 90,000 $ 282,167
Jun 11, 2026 $ 0.00045
-2.17%
$ 90,000 $ 265,136
Jun 10, 2026 $ 0.00045
-2.17%
$ 90,000 $ 285,076
Jun 9, 2026 $ 0.00046
+0.00%
$ 92,000 $ 286,877
Jun 8, 2026 $ 0.00046
+0.00%
$ 92,000 $ 280,141
Jun 7, 2026 $ 0.00045
+0.00%
$ 90,000 $ 280,246
Download