Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.00577
+11.57%
$1.15 million $92,169
Feb 14, 2024 $0.00534
-5.17%
$1.07 million $115,564
Feb 13, 2024 $0.00564
-4.64%
$1.13 million $156,837
Feb 12, 2024 $0.00591
+1.53%
$1.18 million $226,375
Feb 11, 2024 $0.00582
-1.25%
$1.16 million $219,312
Feb 10, 2024 $0.00589
+22.52%
$1.18 million $458,699
Feb 9, 2024 $0.00481
-3.38%
$961,106 $143,684
Feb 8, 2024 $0.00497
+0.87%
$994,553 $175,112
Feb 7, 2024 $0.00497
-17.07%
$993,473 $227,330
Feb 6, 2024 $0.00601
-22.32%
$1.2 million $261,625
Feb 5, 2024 $0.00772
-44.53%
$1.54 million $6.35 million
Feb 4, 2024 $0.0141
-9.91%
$2.81 million $9.53 million
Feb 3, 2024 $0.0156
+2.85%
$3.12 million $6,238
Feb 2, 2024 $0.0152
+2.01%
$3.03 million $4,628
Feb 1, 2024 $0.0149
+6.49%
$2.97 million $9,332
Jan 31, 2024 $0.0142
+1.19%
$2.83 million $3,071
Jan 30, 2024 $0.0142
-5.06%
$2.84 million $7,836
Jan 29, 2024 $0.0149
-3.31%
$2.99 million $4,664
Jan 28, 2024 $0.0154
+1.00%
$3.09 million $4,266
Jan 27, 2024 $0.0153
+29.13%
$3.06 million $8,835
Jan 26, 2024 $0.0118
-15.45%
$2.37 million $199,760
Jan 25, 2024 $0.014
-0.37%
$2.8 million $197,999
Jan 24, 2024 $0.0141
-3.92%
$2.81 million $217,592
Jan 23, 2024 $0.0146
-0.40%
$2.93 million $221,523
Jan 22, 2024 $0.0147
-0.11%
$2.94 million $226,980
Jan 21, 2024 $0.0147
-5.69%
$2.94 million $222,405
Jan 20, 2024 $0.0156
-0.95%
$3.12 million $196,484
Jan 19, 2024 $0.0157
-7.10%
$3.15 million $227,651
Jan 18, 2024 $0.017
+0.23%
$3.39 million $199,719
Jan 17, 2024 $0.0169
+1.04%
$3.38 million $202,196
Jan 16, 2024 $0.0167
-3.84%
$3.35 million $207,261
Jan 15, 2024 $0.0174
+3.64%
$3.48 million $224,000
Jan 14, 2024 $0.0168
+3.34%
$3.36 million $220,078
Jan 13, 2024 $0.0163
+20.47%
$3.25 million $225,917
Jan 12, 2024 $0.0134
-0.05%
$2.68 million $188,436
Jan 11, 2024 $0.0134
-1.14%
$2.68 million $212,693
Jan 10, 2024 $0.0135
-3.62%
$2.71 million $221,198
Jan 9, 2024 $0.014
-2.81%
$2.79 million $200,363
Jan 8, 2024 $0.0144
+5.36%
$2.87 million $228,056
Jan 7, 2024 $0.0136
-8.99%
$2.73 million $213,082
Jan 6, 2024 $0.015
-0.05%
$3 million $215,349
Jan 5, 2024 $0.015
-10.46%
$3 million $203,948
Jan 4, 2024 $0.0167
-3.92%
$3.35 million $226,047
Jan 3, 2024 $0.0174
-3.96%
$3.49 million $235,144
Jan 2, 2024 $0.0181
+1.70%
$3.63 million $267,997
Jan 1, 2024 $0.0178
+1.28%
$3.57 million $244,247
Dec 31, 2023 $0.0177
-1.39%
$3.54 million $285,840
Dec 30, 2023 $0.0179
-1.76%
$3.59 million $239,248
Dec 29, 2023 $0.0183
+3.00%
$3.65 million $261,056
Dec 28, 2023 $0.0177
+1.38%
$3.55 million $252,111