Oxygen Historical Data

OXY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00037
+0.10%
$ 74,000 $ 286,534
Mar 4, 12 PM $ 0.00037
-0.01%
$ 73,927 $ 286,459
Mar 4, 11 AM $ 0.00037
-0.09%
$ 73,932 $ 287,345
Mar 4, 9 AM $ 0.00037
-0.10%
$ 73,927 $ 260,125
Mar 4, 8 AM $ 0.000369
+0.01%
$ 73,765 $ 253,920
Mar 4, 7 AM $ 0.000369
-0.33%
$ 73,756 $ 244,772
Mar 4, 6 AM $ 0.00037
+0.00%
$ 74,000 $ 224,654
Mar 4, 5 AM $ 0.00037
+0.00%
$ 74,000 $ 212,859
Mar 4, 4 AM $ 0.00037
+0.00%
$ 74,000 $ 212,676
Mar 4, 3 AM $ 0.00037
+0.00%
$ 74,000 $ 193,644
Mar 4, 2 AM $ 0.00037
+0.00%
$ 74,000 $ 179,805
Mar 4, 1 AM $ 0.00037
+0.00%
$ 74,000 $ 167,710
Mar 4, 12 AM $ 0.00037
+0.00%
$ 74,000 $ 157,777
Mar 3, 11 PM $ 0.00037
+0.00%
$ 74,000 $ 145,931
Mar 3, 10 PM $ 0.00037
+0.00%
$ 74,000 $ 132,002
Mar 3, 9 PM $ 0.00037
+0.28%
$ 74,000 $ 119,245
Mar 3, 8 PM $ 0.000369
+0.00%
$ 73,794 $ 118,935
Mar 3, 7 PM $ 0.000369
-0.01%
$ 73,792 $ 106,586
Mar 3, 6 PM $ 0.000369
+0.30%
$ 73,798 $ 96,054
Mar 3, 5 PM $ 0.000368
-0.35%
$ 73,579 $ 84,108
Mar 3, 4 PM $ 0.000369
-0.11%
$ 73,841 $ 71,479
Mar 3, 3 PM $ 0.00037
-0.15%
$ 73,920 $ 60,411
Mar 3, 2 PM $ 0.00037
+0.04%
$ 74,033 $ 49,041
Mar 3, 1 PM $ 0.000369
-0.13%
$ 73,870 $ 42,034
Mar 3, 12 PM $ 0.00037
-0.04%
$ 73,968 $ 35,648
Mar 3, 11 AM $ 0.000369
-2.13%
$ 73,759 $ 32,999
Mar 3, 10 AM $ 0.00038
+0.00%
$ 76,000 $ 34,198
Mar 3, 9 AM $ 0.000375
-1.28%
$ 74,907 $ 38,953
Mar 3, 8 AM $ 0.000379
-0.02%
$ 75,880 $ 45,640
Mar 3, 7 AM $ 0.000379
-0.14%
$ 75,896 $ 49,406
Mar 3, 6 AM $ 0.00038
+0.00%
$ 76,000 $ 56,673
Mar 3, 5 AM $ 0.00038
+0.13%
$ 76,000 $ 56,199
Mar 3, 4 AM $ 0.00038
-0.13%
$ 75,900 $ 72,709
Mar 3, 3 AM $ 0.000379
-0.03%
$ 75,873 $ 86,120
Mar 3, 2 AM $ 0.000379
+0.16%
$ 75,894 $ 96,833
Mar 3, 1 AM $ 0.000379
+0.10%
$ 75,889 $ 108,163
Mar 3, 12 AM $ 0.00038
-0.12%
$ 75,908 $ 119,076
Mar 2, 11 PM $ 0.00038
-0.02%
$ 75,927 $ 129,850
Mar 2, 10 PM $ 0.00038
-0.08%
$ 75,942 $ 142,150
Mar 2, 9 PM $ 0.00038
-0.03%
$ 75,962 $ 147,153
Mar 2, 8 PM $ 0.00038
-0.01%
$ 75,988 $ 146,862
Mar 2, 7 PM $ 0.00038
+0.00%
$ 75,992 $ 146,405
Mar 2, 6 PM $ 0.00038
+0.06%
$ 76,000 $ 145,982
Mar 2, 5 PM $ 0.00038
+0.00%
$ 75,988 $ 145,697
Mar 2, 4 PM $ 0.00038
-0.01%
$ 75,989 $ 145,352
Mar 2, 3 PM $ 0.00038
+0.00%
$ 75,996 $ 145,773
Mar 2, 2 PM $ 0.00038
-0.01%
$ 75,996 $ 143,910
Mar 2, 1 PM $ 0.00038
+0.00%
$ 76,000 $ 137,930
Mar 2, 12 PM $ 0.00038
+0.00%
$ 76,002 $ 131,769
Mar 2, 11 AM $ 0.00038
+0.00%
$ 76,000 $ 126,088