Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0175
-1.90%
$3.5 million $267,720
Dec 26, 2023 $0.0178
+6.14%
$3.57 million $279,395
Dec 25, 2023 $0.0168
-1.42%
$3.36 million $241,880
Dec 24, 2023 $0.017
+1.58%
$3.41 million $255,950
Dec 23, 2023 $0.0168
-6.26%
$3.36 million $225,891
Dec 22, 2023 $0.0179
+9.12%
$3.58 million $288,162
Dec 21, 2023 $0.0164
-1.03%
$3.28 million $237,146
Dec 20, 2023 $0.0166
+6.68%
$3.31 million $203,636
Dec 19, 2023 $0.0155
+0.66%
$3.1 million $232,849
Dec 18, 2023 $0.0154
+3.46%
$3.08 million $261,552
Dec 17, 2023 $0.0149
-1.02%
$2.98 million $239,984
Dec 16, 2023 $0.0151
-11.77%
$3.01 million $333,056
Dec 15, 2023 $0.0171
+0.92%
$3.41 million $239,184
Dec 14, 2023 $0.017
-8.52%
$3.39 million $412,780
Dec 13, 2023 $0.0185
-1.35%
$3.71 million $151,689
Dec 12, 2023 $0.0188
+0.12%
$3.76 million $163,342
Dec 11, 2023 $0.0188
+3.77%
$3.75 million $157,710
Dec 10, 2023 $0.0181
-4.00%
$3.62 million $157,446
Dec 9, 2023 $0.0188
-0.92%
$3.77 million $276,878
Dec 8, 2023 $0.019
-4.29%
$3.8 million $225,376
Dec 7, 2023 $0.0199
-5.82%
$3.97 million $148,545
Dec 6, 2023 $0.0211
+4.70%
$4.22 million $167,337
Dec 5, 2023 $0.0202
+1.44%
$4.03 million $147,091
Dec 4, 2023 $0.0199
-2.46%
$3.97 million $120,431
Dec 3, 2023 $0.0204
+0.33%
$4.07 million $171,397
Dec 2, 2023 $0.0203
+0.70%
$4.06 million $188,542
Dec 1, 2023 $0.0202
-4.46%
$4.03 million $161,770
Nov 30, 2023 $0.0211
+0.14%
$4.22 million $115,921
Nov 29, 2023 $0.0211
-2.70%
$4.21 million $148,018
Nov 28, 2023 $0.0217
+6.97%
$4.33 million $134,947
Nov 27, 2023 $0.0202
+1.46%
$4.05 million $153,493
Nov 26, 2023 $0.02
+0.75%
$3.99 million $140,296
Nov 25, 2023 $0.0198
+1.49%
$3.96 million $128,779
Nov 24, 2023 $0.0195
+5.50%
$3.9 million $100,282
Nov 23, 2023 $0.0185
-1.18%
$3.7 million $162,883
Nov 22, 2023 $0.0187
-2.68%
$3.74 million $145,203
Nov 21, 2023 $0.0192
+3.08%
$3.85 million $141,688
Nov 20, 2023 $0.0187
+5.77%
$3.73 million $125,099
Nov 19, 2023 $0.0176
+0.23%
$3.53 million $171,592
Nov 18, 2023 $0.0176
-0.27%
$3.52 million $122,448
Nov 17, 2023 $0.0177
-8.78%
$3.53 million $156,801
Nov 16, 2023 $0.0194
-9.48%
$3.87 million $165,001
Nov 15, 2023 $0.0214
+13.99%
$4.28 million $152,582
Nov 14, 2023 $0.0188
-1.71%
$3.75 million $134,123
Nov 13, 2023 $0.0191
-6.97%
$3.82 million $149,323
Nov 12, 2023 $0.0205
+0.75%
$4.09 million $143,134
Nov 11, 2023 $0.0204
+5.77%
$4.07 million $127,029
Nov 10, 2023 $0.0192
+3.99%
$3.84 million $108,245
Nov 9, 2023 $0.0185
-0.89%
$3.7 million $139,829
Nov 8, 2023 $0.0186
+0.99%
$3.72 million $147,266