Oxygen Historical Data

OXY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 274,040
May 3, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 274,069
May 3, 9 PM $ 0.00053
+0.00%
$ 106,000 $ 276,616
May 3, 8 PM $ 0.00053
+0.00%
$ 106,000 $ 275,248
May 3, 7 PM $ 0.00053
+0.00%
$ 106,000 $ 278,157
May 3, 6 PM $ 0.00053
-1.85%
$ 106,000 $ 277,677
May 3, 5 PM $ 0.00054
+0.00%
$ 107,999 $ 282,111
May 3, 4 PM $ 0.00054
+1.89%
$ 107,999 $ 284,422
May 3, 3 PM $ 0.00053
+0.00%
$ 106,000 $ 278,481
May 3, 2 PM $ 0.00053
-1.85%
$ 106,000 $ 279,343
May 3, 1 PM $ 0.00054
+1.89%
$ 107,999 $ 283,640
May 3, 12 PM $ 0.00053
+0.00%
$ 106,000 $ 276,831
May 3, 11 AM $ 0.00053
+0.00%
$ 106,000 $ 280,126
May 3, 10 AM $ 0.00053
+0.00%
$ 106,000 $ 280,343
May 3, 9 AM $ 0.00053
+0.00%
$ 106,000 $ 281,237
May 3, 8 AM $ 0.00053
+0.00%
$ 106,000 $ 285,609
May 3, 7 AM $ 0.00053
+0.00%
$ 106,000 $ 284,791
May 3, 6 AM $ 0.00053
+0.00%
$ 106,000 $ 286,195
May 3, 5 AM $ 0.00053
+0.00%
$ 106,000 $ 287,480
May 3, 4 AM $ 0.00053
+0.00%
$ 106,000 $ 286,679
May 3, 3 AM $ 0.00053
+0.00%
$ 106,000 $ 285,918
May 3, 2 AM $ 0.00053
+0.00%
$ 106,000 $ 286,027
May 3, 1 AM $ 0.00053
+0.00%
$ 106,000 $ 283,877
May 3, 12 AM $ 0.00053
+0.00%
$ 106,000 $ 287,672
May 2, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 288,531
May 2, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 289,593
May 2, 9 PM $ 0.00053
+0.00%
$ 106,000 $ 286,897
May 2, 8 PM $ 0.00053
+0.00%
$ 106,000 $ 286,677
May 2, 7 PM $ 0.00053
+0.00%
$ 106,000 $ 282,992
May 2, 6 PM $ 0.00053
+0.00%
$ 106,000 $ 286,295
May 2, 5 PM $ 0.00053
+0.00%
$ 106,000 $ 288,644
May 2, 4 PM $ 0.00053
+0.00%
$ 106,000 $ 291,697
May 2, 3 PM $ 0.00053
+0.00%
$ 106,000 $ 289,826
May 2, 2 PM $ 0.00053
+0.00%
$ 106,000 $ 289,072
May 2, 1 PM $ 0.00053
+0.00%
$ 106,001 $ 289,626
May 2, 12 PM $ 0.00053
+0.00%
$ 106,000 $ 289,227
May 2, 11 AM $ 0.00053
+0.00%
$ 106,000 $ 287,606
May 2, 10 AM $ 0.00053
+0.00%
$ 106,000 $ 287,801
May 2, 9 AM $ 0.00053
+0.00%
$ 106,000 $ 285,765
May 2, 8 AM $ 0.00053
+0.00%
$ 106,001 $ 281,651
May 2, 7 AM $ 0.00053
-1.85%
$ 106,000 $ 278,556
May 2, 6 AM $ 0.00053
+0.00%
$ 106,001 $ 283,469
May 2, 5 AM $ 0.00054
+0.00%
$ 108,000 $ 275,973
May 2, 4 AM $ 0.00054
+0.00%
$ 108,000 $ 278,901
May 2, 3 AM $ 0.00053
+0.00%
$ 106,001 $ 285,815
May 2, 2 AM $ 0.00054
+1.89%
$ 108,000 $ 279,452
May 2, 1 AM $ 0.00053
-1.85%
$ 106,001 $ 278,887
May 2, 12 AM $ 0.00054
+1.89%
$ 108,001 $ 280,498
May 1, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 279,158
May 1, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 278,000