Oxygen Historical Data

OXY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00038
+0.00%
$ 76,002 $ 131,769
Mar 2, 11 AM $ 0.00038
+0.00%
$ 76,000 $ 126,088
Mar 2, 10 AM $ 0.00038
+0.00%
$ 76,002 $ 122,361
Mar 2, 9 AM $ 0.00038
+0.00%
$ 76,002 $ 118,807
Mar 2, 8 AM $ 0.00038
+0.00%
$ 76,000 $ 116,561
Mar 2, 7 AM $ 0.00038
+0.00%
$ 76,003 $ 118,636
Mar 2, 6 AM $ 0.00038
-0.01%
$ 76,000 $ 112,962
Mar 2, 5 AM $ 0.00038
+0.00%
$ 76,005 $ 112,931
Mar 2, 4 AM $ 0.00038
+0.01%
$ 76,006 $ 101,951
Mar 2, 3 AM $ 0.00038
-0.01%
$ 76,000 $ 92,672
Mar 2, 2 AM $ 0.00038
+0.01%
$ 76,007 $ 82,358
Mar 2, 1 AM $ 0.00038
-0.02%
$ 76,000 $ 70,594
Mar 2, 12 AM $ 0.00038
-0.02%
$ 75,998 $ 64,181
Mar 1, 11 PM $ 0.00038
+0.02%
$ 76,013 $ 58,345
Mar 1, 10 PM $ 0.00038
-0.05%
$ 76,000 $ 45,703
Mar 1, 9 PM $ 0.00038
+0.05%
$ 76,036 $ 41,915
Mar 1, 8 PM $ 0.00038
-0.04%
$ 76,000 $ 43,998
Mar 1, 7 PM $ 0.00038
-0.15%
$ 75,917 $ 44,724
Mar 1, 6 PM $ 0.00038
+0.04%
$ 76,031 $ 44,195
Mar 1, 5 PM $ 0.00038
-0.05%
$ 76,000 $ 44,029
Mar 1, 4 PM $ 0.000379
+0.09%
$ 75,763 $ 45,576
Mar 1, 3 PM $ 0.000378
-0.44%
$ 75,694 $ 45,794
Mar 1, 2 PM $ 0.00038
+0.01%
$ 76,028 $ 51,180
Mar 1, 1 PM $ 0.00038
+0.03%
$ 76,022 $ 63,297
Mar 1, 12 PM $ 0.00038
-0.02%
$ 76,002 $ 76,320
Mar 1, 11 AM $ 0.00038
+0.02%
$ 76,019 $ 88,245
Mar 1, 10 AM $ 0.00038
-0.02%
$ 76,000 $ 96,899
Mar 1, 9 AM $ 0.00038
+0.00%
$ 76,017 $ 107,790
Mar 1, 8 AM $ 0.00038
+0.02%
$ 76,016 $ 112,092
Mar 1, 7 AM $ 0.00038
-0.01%
$ 76,000 $ 117,378
Mar 1, 6 AM $ 0.00038
+0.01%
$ 76,006 $ 129,220
Mar 1, 5 AM $ 0.00038
-0.01%
$ 76,000 $ 137,460
Mar 1, 4 AM $ 0.00038
+0.00%
$ 76,007 $ 146,402
Mar 1, 3 AM $ 0.00038
+0.01%
$ 76,007 $ 148,693
Mar 1, 2 AM $ 0.00038
+0.00%
$ 76,000 $ 155,256
Mar 1, 1 AM $ 0.000379
-0.27%
$ 75,792 $ 161,812
Mar 1, 12 AM $ 0.00038
-0.01%
$ 76,000 $ 164,545
Feb 28, 11 PM $ 0.00038
+0.00%
$ 76,005 $ 168,464
Feb 28, 10 PM $ 0.000379
+0.01%
$ 75,873 $ 173,731
Feb 28, 9 PM $ 0.000379
-0.18%
$ 75,863 $ 174,384
Feb 28, 8 PM $ 0.00038
+0.00%
$ 76,003 $ 168,947
Feb 28, 7 PM $ 0.00038
+0.22%
$ 76,000 $ 169,568
Feb 28, 6 PM $ 0.000379
-0.05%
$ 75,834 $ 174,712
Feb 28, 5 PM $ 0.000379
-0.17%
$ 75,875 $ 176,259
Feb 28, 4 PM $ 0.00038
-0.01%
$ 76,000 $ 172,906
Feb 28, 3 PM $ 0.00038
+0.01%
$ 76,006 $ 178,256
Feb 28, 2 PM $ 0.000379
-0.21%
$ 75,823 $ 179,625
Feb 28, 1 PM $ 0.00038
+0.00%
$ 75,978 $ 169,529
Feb 28, 12 PM $ 0.00038
+0.01%
$ 75,977 $ 167,695
Feb 28, 11 AM $ 0.00038
+0.00%
$ 75,966 $ 165,567