Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0186
+0.99%
$3.72 million $147,266
Nov 7, 2023 $0.0184
+4.38%
$3.69 million $159,565
Nov 6, 2023 $0.0177
+18.32%
$3.53 million $144,673
Nov 5, 2023 $0.0149
-1.58%
$2.99 million $131,603
Nov 4, 2023 $0.0152
+1.27%
$3.04 million $150,702
Nov 3, 2023 $0.015
-0.60%
$3 million $150,425
Nov 2, 2023 $0.0151
+2.31%
$3.01 million $157,906
Nov 1, 2023 $0.0147
+9.74%
$2.94 million $159,112
Oct 31, 2023 $0.0134
-0.62%
$2.68 million $134,238
Oct 30, 2023 $0.0135
+0.62%
$2.7 million $93,134
Oct 29, 2023 $0.0134
+0.36%
$2.69 million $153,086
Oct 28, 2023 $0.0134
-1.28%
$2.67 million $141,807
Oct 27, 2023 $0.0135
+1.29%
$2.71 million $121,912
Oct 26, 2023 $0.0134
-4.37%
$2.67 million $161,699
Oct 25, 2023 $0.014
-1.74%
$2.8 million $164,442
Oct 24, 2023 $0.0142
+10.27%
$2.84 million $146,821
Oct 23, 2023 $0.0129
+0.42%
$2.58 million $141,172
Oct 22, 2023 $0.0128
+1.21%
$2.57 million $151,387
Oct 21, 2023 $0.0127
+1.48%
$2.54 million $91,834
Oct 20, 2023 $0.0125
-0.12%
$2.5 million $160,717
Oct 19, 2023 $0.0125
+0.80%
$2.5 million $161,274
Oct 18, 2023 $0.0124
-0.98%
$2.48 million $153,259
Oct 17, 2023 $0.0125
-0.45%
$2.51 million $156,229
Oct 16, 2023 $0.0126
-1.85%
$2.52 million $140,268
Oct 15, 2023 $0.0128
-6.95%
$2.56 million $143,488
Oct 14, 2023 $0.0138
-1.80%
$2.76 million $112,889
Oct 13, 2023 $0.014
-0.79%
$2.8 million $150,420
Oct 12, 2023 $0.0141
+1.51%
$2.83 million $167,007
Oct 11, 2023 $0.0139
-0.19%
$2.79 million $139,627
Oct 10, 2023 $0.014
-0.99%
$2.79 million $134,197
Oct 9, 2023 $0.0141
+1.14%
$2.82 million $111,819
Oct 8, 2023 $0.0139
+0.96%
$2.79 million $151,035
Oct 7, 2023 $0.0138
+1.38%
$2.76 million $158,188
Oct 6, 2023 $0.0135
-1.94%
$2.69 million $74,671
Oct 5, 2023 $0.0137
-1.10%
$2.74 million $151,594
Oct 4, 2023 $0.0139
-0.57%
$2.78 million $149,196
Oct 3, 2023 $0.014
+0.45%
$2.79 million $146,150
Oct 2, 2023 $0.0139
+1.86%
$2.78 million $140,980
Oct 1, 2023 $0.0137
-1.93%
$2.74 million $132,333
Sep 30, 2023 $0.014
+0.66%
$2.8 million $148,396
Sep 29, 2023 $0.0139
-0.06%
$2.79 million $114,640
Sep 28, 2023 $0.0139
+0.74%
$2.79 million $127,772
Sep 27, 2023 $0.0138
-7.17%
$2.77 million $94,422
Sep 26, 2023 $0.0149
+0.33%
$2.98 million $124,517
Sep 25, 2023 $0.0149
-1.43%
$2.97 million $137,361
Sep 24, 2023 $0.0151
-0.20%
$3.02 million $151,859
Sep 23, 2023 $0.0151
-0.41%
$3.02 million $172,542
Sep 22, 2023 $0.0152
+1.23%
$3.03 million $162,660
Sep 21, 2023 $0.015
-1.58%
$2.99 million $151,848
Sep 20, 2023 $0.0152
+0.10%
$3.04 million $136,089