Oxygen Historical Data

OXY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 278,000
May 1, 9 PM $ 0.00054
+1.89%
$ 108,000 $ 278,868
May 1, 8 PM $ 0.00053
+0.00%
$ 106,001 $ 278,310
May 1, 7 PM $ 0.00054
+0.00%
$ 108,001 $ 278,949
May 1, 6 PM $ 0.00053
+0.00%
$ 106,001 $ 283,141
May 1, 5 PM $ 0.00054
+0.00%
$ 108,001 $ 276,014
May 1, 4 PM $ 0.00054
+1.89%
$ 108,000 $ 280,348
May 1, 3 PM $ 0.00053
+0.00%
$ 106,000 $ 276,986
May 1, 2 PM $ 0.00054
+0.00%
$ 108,001 $ 280,343
May 1, 1 PM $ 0.00054
+1.89%
$ 107,999 $ 283,226
May 1, 12 PM $ 0.00053
-1.85%
$ 106,001 $ 279,640
May 1, 11 AM $ 0.00053
-1.85%
$ 106,000 $ 283,975
May 1, 10 AM $ 0.00053
+0.00%
$ 106,001 $ 284,295
May 1, 9 AM $ 0.00054
+0.00%
$ 108,001 $ 278,550
May 1, 8 AM $ 0.00054
+1.89%
$ 108,000 $ 278,823
May 1, 7 AM $ 0.00053
+0.00%
$ 106,001 $ 279,808
May 1, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 280,364
May 1, 5 AM $ 0.00054
+1.89%
$ 108,000 $ 288,468
May 1, 4 AM $ 0.00054
+0.00%
$ 108,000 $ 282,019
May 1, 3 AM $ 0.00053
+0.00%
$ 106,000 $ 288,332
May 1, 2 AM $ 0.00053
+0.00%
$ 106,000 $ 280,563
May 1, 1 AM $ 0.00054
+0.00%
$ 108,000 $ 283,616
May 1, 12 AM $ 0.00054
+0.00%
$ 108,000 $ 285,503
Apr 30, 11 PM $ 0.00054
+1.89%
$ 108,000 $ 280,788
Apr 30, 10 PM $ 0.00053
+0.00%
$ 106,000 $ 274,577
Apr 30, 9 PM $ 0.00053
+0.00%
$ 106,000 $ 277,872
Apr 30, 8 PM $ 0.00054
+1.89%
$ 108,000 $ 278,441
Apr 30, 7 PM $ 0.00054
+0.00%
$ 108,000 $ 279,839
Apr 30, 6 PM $ 0.00053
+0.00%
$ 106,000 $ 281,928
Apr 30, 5 PM $ 0.00053
-1.85%
$ 106,000 $ 275,642
Apr 30, 4 PM $ 0.00053
-1.85%
$ 106,000 $ 285,765
Apr 30, 3 PM $ 0.00054
+0.00%
$ 108,000 $ 283,423
Apr 30, 2 PM $ 0.00054
+1.89%
$ 108,000 $ 277,646
Apr 30, 1 PM $ 0.00053
-1.85%
$ 106,000 $ 273,723
Apr 30, 12 PM $ 0.00054
+1.89%
$ 108,000 $ 277,691
Apr 30, 11 AM $ 0.00053
+0.00%
$ 106,000 $ 272,349
Apr 30, 10 AM $ 0.00053
+0.00%
$ 106,000 $ 274,234
Apr 30, 9 AM $ 0.00053
+0.00%
$ 106,000 $ 272,659
Apr 30, 8 AM $ 0.00053
-1.85%
$ 106,000 $ 274,577
Apr 30, 7 AM $ 0.00054
+0.00%
$ 108,000 $ 276,410
Apr 30, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 278,105
Apr 30, 5 AM $ 0.00054
+0.00%
$ 108,000 $ 277,808
Apr 30, 4 AM $ 0.00054
+0.00%
$ 108,000 $ 276,558
Apr 30, 3 AM $ 0.00054
+0.00%
$ 108,000 $ 276,378
Apr 30, 2 AM $ 0.00054
+0.00%
$ 108,000 $ 277,519
Apr 30, 1 AM $ 0.00054
+0.00%
$ 108,000 $ 279,033
Apr 30, 12 AM $ 0.00054
+0.00%
$ 108,000 $ 279,706
Apr 29, 11 PM $ 0.00054
+0.00%
$ 108,000 $ 282,986
Apr 29, 10 PM $ 0.00054
+0.00%
$ 108,000 $ 282,780
Apr 29, 9 PM $ 0.00054
+0.00%
$ 108,000 $ 281,473