Oxygen Historical Data

OXY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00038
+0.00%
$ 75,966 $ 165,567
Feb 28, 10 AM $ 0.00038
+0.01%
$ 75,966 $ 162,479
Feb 28, 9 AM $ 0.00038
-0.13%
$ 75,958 $ 159,534
Feb 28, 8 AM $ 0.00038
-0.01%
$ 76,056 $ 155,187
Feb 28, 7 AM $ 0.00038
+0.01%
$ 76,062 $ 147,784
Feb 28, 6 AM $ 0.00038
+0.18%
$ 76,057 $ 144,385
Feb 28, 5 AM $ 0.00038
-0.11%
$ 75,919 $ 139,787
Feb 28, 4 AM $ 0.00038
-2.56%
$ 76,000 $ 137,731
Feb 28, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 144,825
Feb 28, 2 AM $ 0.00039
-0.10%
$ 78,000 $ 149,988
Feb 28, 1 AM $ 0.00039
-0.01%
$ 78,077 $ 154,780
Feb 28, 12 AM $ 0.00039
+4.37%
$ 78,086 $ 155,263
Feb 27, 11 PM $ 0.00042
-0.02%
$ 84,000 $ 161,738
Feb 27, 10 PM $ 0.00042
+0.00%
$ 84,013 $ 164,435
Feb 27, 9 PM $ 0.000421
-8.44%
$ 84,214 $ 171,681
Feb 27, 8 PM $ 0.000452
+0.00%
$ 90,419 $ 865
Feb 27, 7 PM $ 0.00048
+0.00%
$ 96,046 $ 865
Feb 27, 6 PM $ 0.00048
+0.00%
$ 96,046 $ 15,257
Feb 27, 5 PM $ 0.00042
+0.00%
$ 84,043 $ 224,695
Feb 27, 4 PM $ 0.00042
-2.28%
$ 84,041 $ 235,311
Feb 27, 3 PM $ 0.00044
-0.04%
$ 88,000 $ 258,696
Feb 27, 2 PM $ 0.00044
+0.04%
$ 88,031 $ 271,657
Feb 27, 1 PM $ 0.00044
-0.03%
$ 88,000 $ 289,275
Feb 27, 12 PM $ 0.000439
-0.37%
$ 87,703 $ 310,152
Feb 27, 11 AM $ 0.000439
-0.34%
$ 87,703 $ 318,112
Feb 27, 10 AM $ 0.00044
+0.11%
$ 88,000 $ 311,779
Feb 27, 9 AM $ 0.00044
+2.25%
$ 87,901 $ 334,665
Feb 27, 8 AM $ 0.00043
-2.09%
$ 85,967 $ 332,458
Feb 27, 7 AM $ 0.000439
+0.00%
$ 87,803 $ 351,591
Feb 27, 6 AM $ 0.000439
-0.02%
$ 87,806 $ 362,671
Feb 27, 5 AM $ 0.00043
-2.20%
$ 85,918 $ 363,571
Feb 27, 4 AM $ 0.000439
+0.03%
$ 87,853 $ 378,353
Feb 27, 3 AM $ 0.000439
-0.15%
$ 87,826 $ 385,210
Feb 27, 2 AM $ 0.00043
-2.17%
$ 86,049 $ 381,046
Feb 26, 8 PM $ 0.0003
+0.00%
$ 60,000 $ 298,080
Feb 26, 7 PM $ 0.0003
+3.58%
$ 60,077 $ 304,765
Feb 26, 6 PM $ 0.000291
-3.25%
$ 58,138 $ 303,806
Feb 26, 5 PM $ 0.0003
+0.02%
$ 60,088 $ 306,591
Feb 26, 4 PM $ 0.0003
+0.00%
$ 60,087 $ 308,396
Feb 26, 3 PM $ 0.0003
+0.02%
$ 60,088 $ 305,121
Feb 26, 2 PM $ 0.0003
+0.00%
$ 60,074 $ 306,547
Feb 26, 1 PM $ 0.0003
-0.02%
$ 60,074 $ 305,422
Feb 26, 12 PM $ 0.0003
+0.00%
$ 60,087 $ 305,749
Feb 26, 11 AM $ 0.0003
+0.00%
$ 60,087 $ 304,070
Feb 26, 10 AM $ 0.0003
+3.60%
$ 60,088 $ 299,453
Feb 26, 9 AM $ 0.000291
-3.11%
$ 58,135 $ 288,049
Feb 26, 8 AM $ 0.000291
-3.23%
$ 58,135 $ 288,076
Feb 26, 7 AM $ 0.0003
-0.02%
$ 60,075 $ 295,795
Feb 26, 6 AM $ 0.0003
+0.00%
$ 60,090 $ 294,636
Feb 26, 5 AM $ 0.0003
+0.02%
$ 60,090 $ 292,774