Oxygen Historical Data

OXY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0003
+0.00%
$ 60,090 $ 294,636
Feb 26, 5 AM $ 0.0003
+0.02%
$ 60,090 $ 292,774
Feb 26, 4 AM $ 0.0003
+3.58%
$ 60,077 $ 290,764
Feb 26, 3 AM $ 0.00029
-3.48%
$ 58,000 $ 284,100
Feb 26, 2 AM $ 0.0003
+3.60%
$ 60,090 $ 292,222
Feb 26, 1 AM $ 0.000291
-3.22%
$ 58,142 $ 279,688
Feb 26, 12 AM $ 0.0003
+0.00%
$ 60,080 $ 284,946
Feb 25, 11 PM $ 0.0003
+0.00%
$ 60,080 $ 284,472
Feb 25, 10 PM $ 0.0003
-0.03%
$ 60,080 $ 283,913
Feb 25, 9 PM $ 0.0003
+0.00%
$ 60,096 $ 281,292
Feb 25, 8 PM $ 0.0003
+0.03%
$ 60,097 $ 280,251
Feb 25, 7 PM $ 0.0003
+0.00%
$ 60,096 $ 283,336
Feb 25, 6 PM $ 0.0003
+0.00%
$ 60,097 $ 283,227
Feb 25, 5 PM $ 0.0003
+0.02%
$ 60,097 $ 283,133
Feb 25, 4 PM $ 0.0003
-0.02%
$ 60,083 $ 282,800
Feb 25, 3 PM $ 0.0003
+0.00%
$ 60,097 $ 285,678
Feb 25, 2 PM $ 0.0003
+0.00%
$ 60,084 $ 280,313
Feb 25, 1 PM $ 0.000301
+0.03%
$ 60,100 $ 279,233
Feb 25, 12 PM $ 0.0003
+0.00%
$ 60,085 $ 277,463
Feb 25, 11 AM $ 0.0003
+0.00%
$ 60,085 $ 279,434
Feb 25, 10 AM $ 0.0003
+0.14%
$ 60,085 $ 281,323
Feb 25, 9 AM $ 0.00029
-3.33%
$ 58,152 $ 274,900
Feb 25, 8 AM $ 0.000291
-3.24%
$ 58,150 $ 277,221
Feb 25, 7 AM $ 0.0003
+0.01%
$ 60,099 $ 285,385
Feb 25, 6 AM $ 0.0003
+0.00%
$ 60,096 $ 284,072
Feb 25, 5 AM $ 0.0003
+0.02%
$ 60,096 $ 287,821
Feb 25, 4 AM $ 0.0003
-0.01%
$ 60,082 $ 286,544
Feb 25, 3 AM $ 0.0003
+0.01%
$ 60,086 $ 283,681
Feb 25, 2 AM $ 0.0003
-0.02%
$ 60,082 $ 285,488
Feb 25, 1 AM $ 0.0003
+0.01%
$ 60,095 $ 286,164
Feb 25, 12 AM $ 0.0003
+3.59%
$ 60,080 $ 290,018
Feb 24, 11 PM $ 0.000291
-3.22%
$ 58,144 $ 290,227
Feb 24, 10 PM $ 0.0003
+3.31%
$ 60,080 $ 289,312
Feb 24, 9 PM $ 0.0003
+0.00%
$ 60,093 $ 288,051
Feb 24, 8 PM $ 0.0003
+0.02%
$ 60,092 $ 288,821
Feb 24, 7 PM $ 0.0003
+0.15%
$ 60,092 $ 291,087
Feb 24, 6 PM $ 0.0003
-0.15%
$ 60,000 $ 280,533
Feb 24, 5 PM $ 0.0003
+0.00%
$ 60,077 $ 292,273
Feb 24, 4 PM $ 0.0003
+0.00%
$ 60,077 $ 293,313
Feb 24, 3 PM $ 0.0003
+0.00%
$ 60,076 $ 295,054
Feb 24, 2 PM $ 0.0003
-0.02%
$ 60,075 $ 297,776
Feb 24, 1 PM $ 0.0003
+0.02%
$ 60,085 $ 302,875
Feb 24, 12 PM $ 0.0003
+0.12%
$ 60,074 $ 301,750
Feb 24, 11 AM $ 0.0003
+0.00%
$ 60,073 $ 301,573
Feb 24, 10 AM $ 0.0003
+0.12%
$ 60,072 $ 305,210
Feb 24, 9 AM $ 0.00029
-3.45%
$ 58,000 $ 293,087
Feb 24, 8 AM $ 0.0003
+0.00%
$ 60,073 $ 302,990
Feb 24, 7 AM $ 0.0003
+0.00%
$ 60,073 $ 305,234
Feb 24, 6 AM $ 0.0003
+0.12%
$ 60,074 $ 303,788
Feb 24, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 303,526