Oxygen Historical Data

OXY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00054
+0.00%
$ 108,000 $ 279,706
Apr 29, 11 PM $ 0.00054
+0.00%
$ 108,000 $ 282,986
Apr 29, 10 PM $ 0.00054
+0.00%
$ 108,000 $ 282,780
Apr 29, 9 PM $ 0.00054
+0.00%
$ 108,000 $ 281,473
Apr 29, 8 PM $ 0.00054
+0.00%
$ 108,000 $ 278,086
Apr 29, 7 PM $ 0.00054
+0.00%
$ 108,000 $ 272,477
Apr 29, 6 PM $ 0.00054
+0.00%
$ 108,000 $ 273,355
Apr 29, 5 PM $ 0.00054
+0.00%
$ 108,001 $ 278,471
Apr 29, 4 PM $ 0.00054
+0.00%
$ 108,000 $ 277,197
Apr 29, 3 PM $ 0.00054
+0.00%
$ 108,001 $ 277,639
Apr 29, 2 PM $ 0.00054
+0.00%
$ 108,000 $ 276,873
Apr 29, 1 PM $ 0.00054
+0.00%
$ 108,000 $ 276,886
Apr 29, 12 PM $ 0.00054
+0.00%
$ 108,002 $ 276,342
Apr 29, 11 AM $ 0.00054
+0.00%
$ 108,000 $ 278,925
Apr 29, 10 AM $ 0.00054
+0.00%
$ 108,001 $ 277,833
Apr 29, 9 AM $ 0.00054
+0.00%
$ 108,000 $ 281,283
Apr 29, 8 AM $ 0.00054
+0.00%
$ 108,000 $ 283,891
Apr 29, 7 AM $ 0.00054
+0.00%
$ 108,001 $ 285,773
Apr 29, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 282,578
Apr 29, 5 AM $ 0.00054
+0.00%
$ 108,001 $ 282,942
Apr 29, 4 AM $ 0.00054
+0.00%
$ 108,000 $ 280,463
Apr 29, 3 AM $ 0.00054
+0.00%
$ 108,000 $ 281,411
Apr 29, 2 AM $ 0.00054
+0.00%
$ 108,000 $ 280,538
Apr 29, 1 AM $ 0.00054
+0.00%
$ 108,000 $ 280,801
Apr 29, 12 AM $ 0.00054
+0.00%
$ 107,999 $ 282,516
Apr 28, 11 PM $ 0.00054
+0.00%
$ 108,000 $ 282,927
Apr 28, 10 PM $ 0.00054
+0.00%
$ 107,999 $ 284,079
Apr 28, 9 PM $ 0.00054
+0.00%
$ 107,999 $ 281,865
Apr 28, 8 PM $ 0.00055
+1.85%
$ 110,000 $ 280,818
Apr 28, 7 PM $ 0.00054
-1.82%
$ 107,999 $ 281,380
Apr 28, 6 PM $ 0.00055
+1.85%
$ 110,000 $ 286,711
Apr 28, 5 PM $ 0.00054
+0.00%
$ 108,001 $ 279,843
Apr 28, 4 PM $ 0.00055
+1.85%
$ 110,000 $ 273,590
Apr 28, 3 PM $ 0.00054
+0.00%
$ 108,000 $ 271,575
Apr 28, 2 PM $ 0.00054
-1.82%
$ 108,001 $ 274,162
Apr 28, 1 PM $ 0.00055
+0.00%
$ 110,000 $ 277,865
Apr 28, 12 PM $ 0.00055
+1.85%
$ 110,001 $ 277,458
Apr 28, 11 AM $ 0.00054
+0.00%
$ 108,002 $ 270,618
Apr 28, 10 AM $ 0.00054
+0.00%
$ 108,000 $ 270,840
Apr 28, 9 AM $ 0.00054
+0.00%
$ 108,001 $ 268,676
Apr 28, 8 AM $ 0.00054
+0.00%
$ 108,000 $ 268,512
Apr 28, 7 AM $ 0.00054
+0.00%
$ 108,001 $ 265,678
Apr 28, 6 AM $ 0.00054
+0.00%
$ 108,001 $ 264,825
Apr 28, 5 AM $ 0.00054
-1.82%
$ 107,999 $ 266,280
Apr 28, 4 AM $ 0.00055
+0.00%
$ 109,999 $ 272,414
Apr 28, 3 AM $ 0.00055
+0.00%
$ 109,998 $ 270,764
Apr 28, 2 AM $ 0.00055
+0.00%
$ 109,999 $ 271,473
Apr 28, 1 AM $ 0.00055
+0.00%
$ 109,999 $ 268,538
Apr 28, 12 AM $ 0.00055
+1.85%
$ 109,998 $ 267,210
Apr 27, 11 PM $ 0.00054
-1.82%
$ 108,001 $ 262,524