Oxygen Historical Data

OXY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0233
+2.19%
$ 4.66 million $ 260,036
Feb 17, 2023 $ 0.0228
+4.60%
$ 4.56 million $ 254,330
Feb 16, 2023 $ 0.0219
+2.57%
$ 4.38 million $ 208,246
Feb 15, 2023 $ 0.0214
+4.67%
$ 4.27 million $ 134,283
Feb 14, 2023 $ 0.0204
+0.03%
$ 4.08 million $ 107,041
Feb 13, 2023 $ 0.0204
-5.65%
$ 4.07 million $ 100,262
Feb 12, 2023 $ 0.0216
+9.40%
$ 4.32 million $ 105,694
Feb 11, 2023 $ 0.0197
-0.29%
$ 3.95 million $ 123,685
Feb 10, 2023 $ 0.0198
+5.94%
$ 3.96 million $ 104,292
Feb 9, 2023 $ 0.0187
-8.23%
$ 3.74 million $ 108,297
Feb 8, 2023 $ 0.0204
+3.18%
$ 4.08 million $ 118,216
Feb 7, 2023 $ 0.0196
-1.97%
$ 3.92 million $ 169,419
Feb 6, 2023 $ 0.02
+3.13%
$ 3.99 million $ 119,532
Feb 5, 2023 $ 0.0194
-5.05%
$ 3.87 million $ 125,012
Feb 4, 2023 $ 0.0204
-3.63%
$ 4.08 million $ 103,632
Feb 3, 2023 $ 0.0211
+1.71%
$ 4.23 million $ 113,638
Feb 2, 2023 $ 0.0208
-6.48%
$ 4.16 million $ 112,518
Feb 1, 2023 $ 0.0222
+13.07%
$ 4.44 million $ 199,307
Jan 31, 2023 $ 0.0198
-9.02%
$ 3.97 million $ 212,765
Jan 30, 2023 $ 0.0218
-2.82%
$ 4.36 million $ 184,446
Jan 29, 2023 $ 0.0224
-1.10%
$ 4.49 million $ 196,771
Jan 28, 2023 $ 0.0225
+4.00%
$ 4.49 million $ 292,569
Jan 27, 2023 $ 0.0216
-7.91%
$ 4.32 million $ 232,674
Jan 26, 2023 $ 0.024
+5.63%
$ 4.8 million $ 329,783
Jan 25, 2023 $ 0.0227
+0.47%
$ 4.54 million $ 270,968
Jan 24, 2023 $ 0.0225
+0.81%
$ 4.51 million $ 285,408
Jan 23, 2023 $ 0.0223
+5.82%
$ 4.47 million $ 241,398
Jan 22, 2023 $ 0.0211
+2.89%
$ 4.22 million $ 234,326
Jan 21, 2023 $ 0.0205
+5.05%
$ 4.11 million $ 235,843
Jan 20, 2023 $ 0.0195
+2.73%
$ 3.91 million $ 217,174
Jan 19, 2023 $ 0.019
+9.44%
$ 3.8 million $ 215,430
Jan 18, 2023 $ 0.0174
-16.79%
$ 3.47 million $ 233,082
Jan 17, 2023 $ 0.0209
-10.22%
$ 4.17 million $ 251,446
Jan 16, 2023 $ 0.0233
+16.52%
$ 4.65 million $ 290,959
Jan 15, 2023 $ 0.0199
+28.51%
$ 3.99 million $ 451,618
Jan 14, 2023 $ 0.0155
+15.50%
$ 3.1 million $ 267,595
Jan 13, 2023 $ 0.0134
-7.96%
$ 2.68 million $ 228,253
Jan 12, 2023 $ 0.0146
+11.92%
$ 2.91 million $ 212,401
Jan 11, 2023 $ 0.013
-1.39%
$ 2.6 million $ 205,955
Jan 10, 2023 $ 0.0132
-0.46%
$ 2.64 million $ 218,549
Jan 9, 2023 $ 0.0132
+4.85%
$ 2.65 million $ 228,502
Jan 8, 2023 $ 0.0126
+0.46%
$ 2.53 million $ 202,228
Jan 7, 2023 $ 0.0126
-0.11%
$ 2.52 million $ 212,902
Jan 6, 2023 $ 0.0126
-3.20%
$ 2.52 million $ 192,360
Jan 5, 2023 $ 0.013
-5.68%
$ 2.61 million $ 213,261
Jan 4, 2023 $ 0.0138
+2.00%
$ 2.76 million $ 206,699
Jan 3, 2023 $ 0.0135
+8.70%
$ 2.71 million $ 213,171
Jan 2, 2023 $ 0.0125
-1.75%
$ 2.49 million $ 221,823
Jan 1, 2023 $ 0.0126
-3.06%
$ 2.53 million $ 208,441
Dec 31, 2022 $ 0.013
+0.08%
$ 2.59 million $ 193,227