Oxygen Historical Data

OXY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0003
+0.12%
$ 60,074 $ 303,788
Feb 24, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 303,526
Feb 24, 4 AM $ 0.0003
-0.14%
$ 60,000 $ 294,196
Feb 24, 3 AM $ 0.0003
+0.14%
$ 60,082 $ 307,501
Feb 24, 2 AM $ 0.000291
-3.23%
$ 58,137 $ 306,675
Feb 24, 1 AM $ 0.0003
-0.02%
$ 60,076 $ 300,920
Feb 24, 12 AM $ 0.0003
+0.00%
$ 60,088 $ 298,358
Feb 23, 11 PM $ 0.0003
+0.01%
$ 60,087 $ 299,511
Feb 23, 10 PM $ 0.0003
+0.00%
$ 60,084 $ 298,871
Feb 23, 9 PM $ 0.0003
-0.01%
$ 60,079 $ 300,595
Feb 23, 8 PM $ 0.0003
+3.60%
$ 60,086 $ 302,830
Feb 23, 7 PM $ 0.000291
+0.26%
$ 58,154 $ 300,226
Feb 23, 6 PM $ 0.00029
-3.46%
$ 58,001 $ 281,180
Feb 23, 5 PM $ 0.0003
+3.59%
$ 60,082 $ 295,972
Feb 23, 4 PM $ 0.00029
-3.48%
$ 58,000 $ 275,897
Feb 23, 3 PM $ 0.0003
-0.01%
$ 60,090 $ 294,808
Feb 23, 2 PM $ 0.0003
+0.01%
$ 60,093 $ 296,550
Feb 23, 1 PM $ 0.0003
+0.00%
$ 60,085 $ 294,815
Feb 23, 12 PM $ 0.0003
-0.02%
$ 60,083 $ 297,680
Feb 23, 11 AM $ 0.0003
+3.31%
$ 60,094 $ 292,654
Feb 23, 10 AM $ 0.0003
+0.02%
$ 60,096 $ 290,431
Feb 23, 9 AM $ 0.0003
-0.02%
$ 60,085 $ 290,949
Feb 23, 8 AM $ 0.0003
+0.00%
$ 60,099 $ 289,126
Feb 23, 7 AM $ 0.000301
+0.00%
$ 60,101 $ 286,543
Feb 23, 6 AM $ 0.000301
+0.02%
$ 60,101 $ 287,973
Feb 23, 5 AM $ 0.0003
-0.02%
$ 60,086 $ 290,858
Feb 23, 4 AM $ 0.0003
+3.62%
$ 60,099 $ 291,182
Feb 23, 3 AM $ 0.000291
-3.23%
$ 58,158 $ 287,190
Feb 23, 2 AM $ 0.0003
+0.00%
$ 60,087 $ 283,849
Feb 23, 1 AM $ 0.0003
+0.00%
$ 60,085 $ 289,711
Feb 23, 12 AM $ 0.0003
-0.02%
$ 60,085 $ 289,703
Feb 22, 11 PM $ 0.0003
+0.00%
$ 60,098 $ 293,206
Feb 22, 10 PM $ 0.0003
+0.17%
$ 60,099 $ 290,474
Feb 22, 9 PM $ 0.0003
+0.00%
$ 60,000 $ 282,076
Feb 22, 8 PM $ 0.00029
-3.33%
$ 58,000 $ 278,926
Feb 22, 7 PM $ 0.0003
+0.00%
$ 60,000 $ 281,192
Feb 22, 6 PM $ 0.0003
+0.00%
$ 60,000 $ 289,091
Feb 22, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 284,699
Feb 22, 4 PM $ 0.0003
-0.14%
$ 60,000 $ 275,656
Feb 22, 3 PM $ 0.0003
-0.02%
$ 60,083 $ 292,151
Feb 22, 2 PM $ 0.0003
-0.03%
$ 60,083 $ 292,324
Feb 22, 1 PM $ 0.0003
+0.02%
$ 60,099 $ 290,055
Feb 22, 12 PM $ 0.0003
-0.02%
$ 60,083 $ 292,744
Feb 22, 11 AM $ 0.0003
+0.03%
$ 60,098 $ 293,944
Feb 22, 10 AM $ 0.0003
+0.02%
$ 60,097 $ 297,590
Feb 22, 9 AM $ 0.0003
-0.02%
$ 60,082 $ 297,877
Feb 22, 8 AM $ 0.0003
+0.03%
$ 60,097 $ 294,427
Feb 22, 7 AM $ 0.0003
-0.02%
$ 60,081 $ 298,165
Feb 22, 6 AM $ 0.0003
+0.00%
$ 60,095 $ 299,970
Feb 22, 5 AM $ 0.0003
+0.00%
$ 60,095 $ 298,855