Oxygen Historical Data

OXY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00054
-1.82%
$ 108,001 $ 262,524
Apr 27, 10 PM $ 0.00055
+1.85%
$ 109,998 $ 267,656
Apr 27, 9 PM $ 0.00054
+0.00%
$ 108,001 $ 265,016
Apr 27, 8 PM $ 0.00054
+0.00%
$ 108,001 $ 266,976
Apr 27, 7 PM $ 0.00054
+0.00%
$ 107,999 $ 267,906
Apr 27, 6 PM $ 0.00054
-1.82%
$ 107,999 $ 268,517
Apr 27, 5 PM $ 0.00055
+1.85%
$ 109,998 $ 272,162
Apr 27, 4 PM $ 0.00054
+0.00%
$ 108,001 $ 269,676
Apr 27, 3 PM $ 0.00054
-1.82%
$ 108,001 $ 272,777
Apr 27, 2 PM $ 0.00055
+0.00%
$ 110,000 $ 278,611
Apr 27, 1 PM $ 0.00055
+0.00%
$ 109,997 $ 280,158
Apr 27, 12 PM $ 0.00055
+1.85%
$ 109,996 $ 281,073
Apr 27, 11 AM $ 0.00054
+0.00%
$ 107,998 $ 273,921
Apr 27, 10 AM $ 0.00055
+1.85%
$ 109,997 $ 277,960
Apr 27, 9 AM $ 0.00055
+0.00%
$ 110,000 $ 270,252
Apr 27, 8 AM $ 0.00055
+1.85%
$ 110,001 $ 274,640
Apr 27, 7 AM $ 0.00054
+0.00%
$ 107,998 $ 272,096
Apr 27, 6 AM $ 0.00054
-1.82%
$ 108,000 $ 269,582
Apr 27, 5 AM $ 0.00055
-1.78%
$ 110,002 $ 271,807
Apr 27, 4 AM $ 0.00056
+1.81%
$ 112,000 $ 278,581
Apr 27, 3 AM $ 0.00055
+0.00%
$ 110,005 $ 273,200
Apr 27, 2 AM $ 0.00055
-1.79%
$ 110,000 $ 273,015
Apr 27, 1 AM $ 0.00056
+0.00%
$ 112,001 $ 278,838
Apr 27, 12 AM $ 0.00056
+1.82%
$ 112,001 $ 283,397
Apr 26, 11 PM $ 0.00055
+0.00%
$ 110,000 $ 275,805
Apr 26, 10 PM $ 0.00055
+0.00%
$ 110,005 $ 275,168
Apr 26, 9 PM $ 0.00055
+0.00%
$ 110,000 $ 272,607
Apr 26, 8 PM $ 0.00055
-1.78%
$ 110,005 $ 272,899
Apr 26, 7 PM $ 0.00056
+1.82%
$ 112,003 $ 280,654
Apr 26, 6 PM $ 0.00055
-1.79%
$ 110,001 $ 277,867
Apr 26, 5 PM $ 0.00056
+1.82%
$ 112,003 $ 280,729
Apr 26, 4 PM $ 0.00055
+0.00%
$ 110,001 $ 277,870
Apr 26, 3 PM $ 0.00055
+0.00%
$ 110,005 $ 280,010
Apr 26, 2 PM $ 0.00055
+0.00%
$ 110,005 $ 277,153
Apr 26, 1 PM $ 0.00055
-0.01%
$ 110,000 $ 276,171
Apr 26, 12 PM $ 0.00055
-1.78%
$ 110,006 $ 278,521
Apr 26, 11 AM $ 0.00056
+0.00%
$ 112,000 $ 286,390
Apr 26, 10 AM $ 0.00056
+1.82%
$ 112,005 $ 288,681
Apr 26, 9 AM $ 0.00055
+0.01%
$ 110,007 $ 283,693
Apr 26, 8 AM $ 0.00055
+0.00%
$ 110,000 $ 279,911
Apr 26, 7 AM $ 0.00055
-1.78%
$ 110,005 $ 281,347
Apr 26, 6 AM $ 0.00056
+1.80%
$ 112,000 $ 291,661
Apr 26, 5 AM $ 0.00055
-1.78%
$ 110,015 $ 289,489
Apr 26, 4 AM $ 0.00056
+1.82%
$ 112,013 $ 293,860
Apr 26, 3 AM $ 0.00055
+0.00%
$ 110,006 $ 290,131
Apr 26, 2 AM $ 0.00055
+0.01%
$ 110,006 $ 289,479
Apr 26, 1 AM $ 0.00055
+0.00%
$ 110,000 $ 290,355
Apr 26, 12 AM $ 0.00055
-1.79%
$ 110,000 $ 286,679
Apr 25, 11 PM $ 0.00056
+0.00%
$ 112,000 $ 292,767
Apr 25, 10 PM $ 0.00056
+0.00%
$ 112,000 $ 291,614