Oxygen Historical Data

OXY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00056
+0.00%
$ 112,000 $ 291,614
Apr 25, 9 PM $ 0.00056
+1.82%
$ 112,000 $ 296,515
Apr 25, 8 PM $ 0.00055
-1.79%
$ 110,000 $ 292,787
Apr 25, 7 PM $ 0.00055
+0.00%
$ 110,000 $ 299,175
Apr 25, 6 PM $ 0.00056
+0.00%
$ 112,000 $ 293,108
Apr 25, 5 PM $ 0.00055
+0.00%
$ 110,000 $ 296,413
Apr 25, 4 PM $ 0.00056
+0.00%
$ 112,000 $ 293,454
Apr 25, 3 PM $ 0.00055
+0.00%
$ 110,000 $ 291,108
Apr 25, 2 PM $ 0.00055
-1.79%
$ 110,000 $ 285,605
Apr 25, 1 PM $ 0.00055
+0.00%
$ 110,000 $ 293,325
Apr 25, 12 PM $ 0.00055
+0.00%
$ 110,000 $ 292,697
Apr 25, 11 AM $ 0.00055
+0.00%
$ 110,000 $ 286,115
Apr 25, 10 AM $ 0.00056
+1.82%
$ 112,000 $ 285,854
Apr 25, 9 AM $ 0.00056
+0.00%
$ 112,000 $ 292,331
Apr 25, 8 AM $ 0.00056
+1.82%
$ 112,000 $ 295,355
Apr 25, 7 AM $ 0.00055
+0.00%
$ 110,000 $ 295,294
Apr 25, 6 AM $ 0.00055
+0.00%
$ 110,000 $ 289,169
Apr 25, 5 AM $ 0.00055
-1.79%
$ 110,000 $ 289,369
Apr 25, 4 AM $ 0.00055
-1.79%
$ 110,000 $ 295,600
Apr 25, 3 AM $ 0.00056
+1.82%
$ 112,000 $ 294,005
Apr 25, 2 AM $ 0.00055
+0.00%
$ 110,000 $ 287,363
Apr 25, 1 AM $ 0.00055
-1.79%
$ 110,000 $ 286,977
Apr 25, 12 AM $ 0.00056
+0.00%
$ 112,000 $ 291,864
Apr 24, 11 PM $ 0.00056
+0.00%
$ 112,000 $ 292,165
Apr 24, 10 PM $ 0.00056
+0.00%
$ 112,000 $ 293,167
Apr 24, 9 PM $ 0.00056
+0.00%
$ 112,000 $ 288,856
Apr 24, 8 PM $ 0.00056
+0.00%
$ 112,000 $ 285,921
Apr 24, 7 PM $ 0.00055
+0.00%
$ 110,000 $ 286,027
Apr 24, 6 PM $ 0.00055
+0.00%
$ 110,000 $ 282,623
Apr 24, 5 PM $ 0.00055
-1.79%
$ 110,000 $ 282,094
Apr 24, 4 PM $ 0.00055
+0.00%
$ 110,000 $ 287,910
Apr 24, 3 PM $ 0.00055
+0.00%
$ 110,000 $ 285,497
Apr 24, 2 PM $ 0.00055
+0.00%
$ 110,000 $ 285,053
Apr 24, 1 PM $ 0.00055
+0.00%
$ 110,000 $ 280,610
Apr 24, 12 PM $ 0.00055
+0.00%
$ 110,000 $ 280,375
Apr 24, 11 AM $ 0.00055
-1.79%
$ 110,000 $ 282,513
Apr 24, 10 AM $ 0.00056
+0.00%
$ 112,000 $ 286,705
Apr 24, 9 AM $ 0.00056
+0.00%
$ 112,000 $ 289,178
Apr 24, 8 AM $ 0.00056
+1.82%
$ 112,000 $ 288,286
Apr 24, 7 AM $ 0.00055
-1.79%
$ 110,000 $ 283,925
Apr 24, 6 AM $ 0.00056
+0.00%
$ 112,000 $ 286,515
Apr 24, 5 AM $ 0.00056
+1.82%
$ 112,000 $ 284,629
Apr 24, 4 AM $ 0.00055
-1.79%
$ 110,000 $ 278,871
Apr 24, 3 AM $ 0.00056
+0.00%
$ 112,000 $ 283,298
Apr 24, 2 AM $ 0.00056
+1.79%
$ 112,000 $ 285,568
Apr 24, 1 AM $ 0.00055
-1.77%
$ 110,031 $ 284,738
Apr 24, 12 AM $ 0.00056
+1.80%
$ 112,015 $ 289,830
Apr 23, 11 PM $ 0.00055
-1.77%
$ 110,031 $ 284,214
Apr 23, 10 PM $ 0.00056
+0.00%
$ 112,015 $ 291,387
Apr 23, 9 PM $ 0.00056
+0.00%
$ 112,015 $ 292,412