Oxygen Historical Data

OXY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0146
+11.92%
$ 2.91 million $ 212,401
Jan 11, 2023 $ 0.013
-1.39%
$ 2.6 million $ 205,955
Jan 10, 2023 $ 0.0132
-0.46%
$ 2.64 million $ 218,549
Jan 9, 2023 $ 0.0132
+4.85%
$ 2.65 million $ 228,502
Jan 8, 2023 $ 0.0126
+0.46%
$ 2.53 million $ 202,228
Jan 7, 2023 $ 0.0126
-0.11%
$ 2.52 million $ 212,902
Jan 6, 2023 $ 0.0126
-3.20%
$ 2.52 million $ 192,360
Jan 5, 2023 $ 0.013
-5.68%
$ 2.61 million $ 213,261
Jan 4, 2023 $ 0.0138
+2.00%
$ 2.76 million $ 206,699
Jan 3, 2023 $ 0.0135
+8.70%
$ 2.71 million $ 213,171
Jan 2, 2023 $ 0.0125
-1.75%
$ 2.49 million $ 221,823
Jan 1, 2023 $ 0.0126
-3.06%
$ 2.53 million $ 208,441
Dec 31, 2022 $ 0.013
+0.08%
$ 2.59 million $ 193,227
Dec 30, 2022 $ 0.013
-13.54%
$ 2.59 million $ 212,067
Dec 29, 2022 $ 0.015
-6.02%
$ 3 million $ 227,192
Dec 28, 2022 $ 0.016
-0.66%
$ 3.19 million $ 219,836
Dec 27, 2022 $ 0.0161
-0.15%
$ 3.22 million $ 201,486
Dec 26, 2022 $ 0.0161
-7.55%
$ 3.22 million $ 203,677
Dec 25, 2022 $ 0.0174
-1.21%
$ 3.48 million $ 197,323
Dec 24, 2022 $ 0.0176
+1.04%
$ 3.52 million $ 378,961
Dec 23, 2022 $ 0.0174
-1.59%
$ 3.49 million $ 361,063
Dec 22, 2022 $ 0.0177
-0.44%
$ 3.55 million $ 349,766
Dec 21, 2022 $ 0.0178
+0.97%
$ 3.56 million $ 210,550
Dec 20, 2022 $ 0.0176
-6.61%
$ 3.53 million $ 301,167
Dec 19, 2022 $ 0.019
-1.33%
$ 3.79 million $ 318,062
Dec 18, 2022 $ 0.0193
+15.11%
$ 3.86 million $ 511,542
Dec 17, 2022 $ 0.0168
+0.11%
$ 3.36 million $ 254,056
Dec 16, 2022 $ 0.0168
-8.64%
$ 3.35 million $ 229,946
Dec 15, 2022 $ 0.0184
-1.52%
$ 3.67 million $ 387,386
Dec 14, 2022 $ 0.0186
-2.04%
$ 3.73 million $ 184,999
Dec 13, 2022 $ 0.019
+5.78%
$ 3.81 million $ 204,956
Dec 12, 2022 $ 0.018
-7.49%
$ 3.6 million $ 230,922
Dec 11, 2022 $ 0.0194
-1.71%
$ 3.89 million $ 212,518
Dec 10, 2022 $ 0.0198
-2.33%
$ 3.95 million $ 368,306
Dec 9, 2022 $ 0.0202
-7.39%
$ 4.05 million $ 271,366
Dec 8, 2022 $ 0.0218
-2.87%
$ 4.37 million $ 257,692
Dec 7, 2022 $ 0.0225
-1.64%
$ 4.5 million $ 221,061
Dec 6, 2022 $ 0.0229
-2.82%
$ 4.58 million $ 231,125
Dec 5, 2022 $ 0.0235
+8.33%
$ 4.7 million $ 247,516
Dec 4, 2022 $ 0.0217
-3.74%
$ 4.34 million $ 233,453
Dec 3, 2022 $ 0.0225
-0.97%
$ 4.51 million $ 257,113
Dec 2, 2022 $ 0.0227
-2.46%
$ 4.55 million $ 253,675
Dec 1, 2022 $ 0.0233
-2.91%
$ 4.66 million $ 246,500
Nov 30, 2022 $ 0.024
-13.32%
$ 4.81 million $ 294,205
Nov 29, 2022 $ 0.0277
-7.89%
$ 5.54 million $ 351,132
Nov 28, 2022 $ 0.03
+21.69%
$ 6.01 million $ 766,656
Nov 27, 2022 $ 0.0247
-7.74%
$ 4.94 million $ 610,282
Nov 26, 2022 $ 0.0277
+64.63%
$ 5.54 million $ 227,013
Nov 25, 2022 $ 0.0168
+32.36%
$ 3.36 million $ 460,172
Nov 24, 2022 $ 0.0127
+64.13%
$ 2.54 million $ 263,560