Coinranking
Oxygen Historical Data
OXY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2023 | $0.0175 | -7.72% | ||
| Apr 21, 2023 | $0.0195 | -5.96% | ||
| Apr 20, 2023 | $0.0207 | -1.75% | ||
| Apr 19, 2023 | $0.0211 | +3.24% | ||
| Apr 18, 2023 | $0.0204 | +8.02% | ||
| Apr 17, 2023 | $0.0189 | -0.50% | ||
| Apr 16, 2023 | $0.019 | +1.10% | ||
| Apr 15, 2023 | $0.0188 | +0.23% | ||
| Apr 14, 2023 | $0.0188 | +0.63% | ||
| Apr 13, 2023 | $0.0186 | +5.75% | ||
| Apr 12, 2023 | $0.0176 | +8.19% | ||
| Apr 11, 2023 | $0.0163 | +0.01% | ||
| Apr 10, 2023 | $0.0163 | -0.10% | ||
| Apr 9, 2023 | $0.0163 | -0.81% | ||
| Apr 8, 2023 | $0.0165 | -0.06% | ||
| Apr 7, 2023 | $0.0165 | -4.90% | ||
| Apr 6, 2023 | $0.0173 | -1.47% | ||
| Apr 5, 2023 | $0.0176 | -4.39% | ||
| Apr 4, 2023 | $0.0184 | +0.04% | ||
| Apr 3, 2023 | $0.0184 | +4.69% | ||
| Apr 2, 2023 | $0.0176 | +1.15% | ||
| Apr 1, 2023 | $0.0174 | -0.58% | ||
| Mar 31, 2023 | $0.0175 | +3.05% | ||
| Mar 30, 2023 | $0.017 | +2.33% | ||
| Mar 29, 2023 | $0.0166 | +2.68% | ||
| Mar 28, 2023 | $0.0162 | -2.36% | ||
| Mar 27, 2023 | $0.0166 | -1.65% | ||
| Mar 26, 2023 | $0.0169 | -6.71% | ||
| Mar 25, 2023 | $0.018 | +0.43% | ||
| Mar 24, 2023 | $0.018 | +0.54% | ||
| Mar 23, 2023 | $0.0179 | -7.64% | ||
| Mar 22, 2023 | $0.0194 | -0.12% | ||
| Mar 21, 2023 | $0.0194 | +0.11% | ||
| Mar 20, 2023 | $0.0194 | +6.66% | ||
| Mar 19, 2023 | $0.0182 | -2.23% | ||
| Mar 18, 2023 | $0.0187 | +0.12% | ||
| Mar 17, 2023 | $0.0186 | +0.46% | ||
| Mar 16, 2023 | $0.0185 | +1.30% | ||
| Mar 15, 2023 | $0.0182 | -4.71% | ||
| Mar 14, 2023 | $0.0191 | +10.00% | ||
| Mar 13, 2023 | $0.0174 | -1.54% | ||
| Mar 12, 2023 | $0.0177 | +4.32% | ||
| Mar 11, 2023 | $0.0169 | +0.60% | ||
| Mar 10, 2023 | $0.0169 | -8.71% | ||
| Mar 9, 2023 | $0.0185 | -4.04% | ||
| Mar 8, 2023 | $0.0193 | +7.25% | ||
| Mar 7, 2023 | $0.018 | +4.68% | ||
| Mar 6, 2023 | $0.0172 | -13.54% | ||
| Mar 5, 2023 | $0.0198 | -3.21% | ||
| Mar 4, 2023 | $0.0203 | -4.25% | ||