Oxygen Historical Data

OXY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00029
-3.33%
$ 58,000 $ 282,406
Feb 20, 4 AM $ 0.00029
-3.46%
$ 58,000 $ 283,925
Feb 20, 3 AM $ 0.0003
+0.13%
$ 60,077 $ 290,931
Feb 20, 2 AM $ 0.00029
-3.46%
$ 58,000 $ 280,422
Feb 20, 1 AM $ 0.0003
+0.00%
$ 60,079 $ 286,527
Feb 20, 12 AM $ 0.0003
-0.02%
$ 60,079 $ 286,301
Feb 19, 11 PM $ 0.0003
+0.15%
$ 60,092 $ 284,573
Feb 19, 10 PM $ 0.000291
-3.20%
$ 58,155 $ 286,845
Feb 19, 9 PM $ 0.0003
-0.02%
$ 60,079 $ 288,490
Feb 19, 8 PM $ 0.0003
+0.02%
$ 60,093 $ 291,885
Feb 19, 7 PM $ 0.0003
+3.58%
$ 60,079 $ 293,497
Feb 19, 6 PM $ 0.000291
-3.22%
$ 58,155 $ 278,072
Feb 19, 5 PM $ 0.0003
+0.02%
$ 60,091 $ 297,083
Feb 19, 4 PM $ 0.0003
+0.01%
$ 60,078 $ 296,675
Feb 19, 3 PM $ 0.0003
+3.31%
$ 60,078 $ 298,107
Feb 19, 2 PM $ 0.0003
+0.00%
$ 60,078 $ 298,395
Feb 19, 1 PM $ 0.0003
+3.58%
$ 60,079 $ 297,148
Feb 19, 12 PM $ 0.000291
-3.23%
$ 58,140 $ 291,252
Feb 19, 11 AM $ 0.0003
+0.13%
$ 60,078 $ 301,008
Feb 19, 10 AM $ 0.00029
-3.46%
$ 58,000 $ 291,466
Feb 19, 9 AM $ 0.0003
+3.33%
$ 60,079 $ 299,664
Feb 19, 8 AM $ 0.000291
+0.25%
$ 58,143 $ 298,926
Feb 19, 7 AM $ 0.00029
-3.48%
$ 58,000 $ 278,594
Feb 19, 6 AM $ 0.0003
+0.13%
$ 60,080 $ 296,909
Feb 19, 5 AM $ 0.00029
-3.48%
$ 58,000 $ 292,410
Feb 19, 4 AM $ 0.0003
+0.00%
$ 60,079 $ 299,725
Feb 19, 3 AM $ 0.0003
+0.00%
$ 60,078 $ 302,791
Feb 19, 2 AM $ 0.0003
+0.00%
$ 60,091 $ 303,508
Feb 19, 1 AM $ 0.0003
+3.58%
$ 60,077 $ 303,094
Feb 19, 12 AM $ 0.000291
-3.20%
$ 58,154 $ 289,500
Feb 18, 11 PM $ 0.0003
-0.02%
$ 60,078 $ 299,792
Feb 18, 10 PM $ 0.0003
+3.60%
$ 60,088 $ 299,736
Feb 18, 9 PM $ 0.0003
+0.13%
$ 60,076 $ 302,004
Feb 18, 8 PM $ 0.00029
-3.33%
$ 58,000 $ 291,543
Feb 18, 7 PM $ 0.0003
+0.13%
$ 60,077 $ 299,576
Feb 18, 6 PM $ 0.000301
+0.07%
$ 60,128 $ 300,911
Feb 18, 5 PM $ 0.000291
-3.22%
$ 58,140 $ 291,057
Feb 18, 4 PM $ 0.0003
+3.18%
$ 60,077 $ 301,306
Feb 18, 3 PM $ 0.000291
-3.10%
$ 58,139 $ 297,052
Feb 18, 2 PM $ 0.0003
-0.15%
$ 60,077 $ 306,335
Feb 18, 1 PM $ 0.0003
+0.00%
$ 60,000 $ 297,628
Feb 18, 12 PM $ 0.0003
+3.45%
$ 60,000 $ 296,111
Feb 18, 11 AM $ 0.00029
-3.33%
$ 58,000 $ 285,690
Feb 18, 10 AM $ 0.0003
-0.12%
$ 60,000 $ 298,179
Feb 18, 9 AM $ 0.0003
+0.12%
$ 60,074 $ 306,614
Feb 18, 8 AM $ 0.0003
+0.00%
$ 60,000 $ 297,036
Feb 18, 7 AM $ 0.0003
-0.01%
$ 60,076 $ 304,016
Feb 18, 6 AM $ 0.0003
+3.59%
$ 60,079 $ 307,267
Feb 18, 5 AM $ 0.0003
+0.00%
$ 60,000 $ 294,773
Feb 18, 4 AM $ 0.00029
-3.33%
$ 58,000 $ 287,365