Oxygen Historical Data

OXY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00056
+0.00%
$ 112,015 $ 291,387
Apr 23, 9 PM $ 0.00056
+0.00%
$ 112,015 $ 292,412
Apr 23, 8 PM $ 0.00056
+0.00%
$ 112,015 $ 292,681
Apr 23, 7 PM $ 0.00056
+1.80%
$ 112,015 $ 292,642
Apr 23, 6 PM $ 0.00055
-1.77%
$ 110,031 $ 287,157
Apr 23, 5 PM $ 0.00056
+0.00%
$ 112,015 $ 293,269
Apr 23, 4 PM $ 0.00056
+1.80%
$ 112,015 $ 293,002
Apr 23, 3 PM $ 0.00055
-3.50%
$ 110,031 $ 289,290
Apr 23, 2 PM $ 0.00057
+1.77%
$ 114,018 $ 300,456
Apr 23, 1 PM $ 0.00056
-1.74%
$ 112,034 $ 291,277
Apr 23, 12 PM $ 0.00057
+0.02%
$ 114,019 $ 297,207
Apr 23, 11 AM $ 0.00055
-1.82%
$ 110,000 $ 293,191
Apr 23, 10 AM $ 0.00056
+0.00%
$ 112,034 $ 286,623
Apr 23, 9 AM $ 0.00056
+0.03%
$ 112,035 $ 282,421
Apr 23, 8 AM $ 0.00056
+1.80%
$ 112,002 $ 282,440
Apr 23, 7 AM $ 0.00055
+1.84%
$ 110,018 $ 275,010
Apr 23, 6 AM $ 0.00054
-3.54%
$ 108,035 $ 271,807
Apr 23, 5 AM $ 0.00056
+1.80%
$ 112,002 $ 282,519
Apr 23, 4 AM $ 0.00055
-3.48%
$ 110,018 $ 278,427
Apr 23, 3 AM $ 0.00057
+1.77%
$ 113,987 $ 287,163
Apr 23, 2 AM $ 0.00056
-1.75%
$ 112,002 $ 278,881
Apr 23, 1 AM $ 0.00057
+1.79%
$ 113,999 $ 284,988
Apr 23, 12 AM $ 0.00056
+0.00%
$ 112,000 $ 278,279
Apr 22, 11 PM $ 0.00056
+1.82%
$ 112,000 $ 275,514
Apr 22, 10 PM $ 0.00055
+0.00%
$ 110,000 $ 269,241
Apr 22, 9 PM $ 0.00055
-3.51%
$ 110,000 $ 266,915
Apr 22, 8 PM $ 0.00057
+0.00%
$ 113,999 $ 276,346
Apr 22, 7 PM $ 0.00057
+0.00%
$ 114,000 $ 274,018
Apr 22, 6 PM $ 0.00057
+1.79%
$ 113,999 $ 270,355
Apr 22, 5 PM $ 0.00056
-1.75%
$ 112,000 $ 265,669
Apr 22, 4 PM $ 0.00057
+1.79%
$ 114,000 $ 269,718
Apr 22, 3 PM $ 0.00056
+0.00%
$ 112,000 $ 262,902
Apr 22, 2 PM $ 0.00056
-1.75%
$ 112,000 $ 260,393
Apr 22, 1 PM $ 0.00057
+1.79%
$ 113,999 $ 261,194
Apr 22, 12 PM $ 0.00057
+1.79%
$ 114,000 $ 259,696
Apr 22, 11 AM $ 0.00057
+0.00%
$ 114,000 $ 258,948
Apr 22, 10 AM $ 0.00057
+0.00%
$ 114,000 $ 265,148
Apr 22, 9 AM $ 0.00057
+1.79%
$ 113,999 $ 263,424
Apr 22, 8 AM $ 0.00056
+0.00%
$ 112,000 $ 265,096
Apr 22, 7 AM $ 0.00057
+0.00%
$ 114,000 $ 266,337
Apr 22, 6 AM $ 0.00056
-1.75%
$ 112,000 $ 269,106
Apr 22, 5 AM $ 0.00056
-1.75%
$ 112,000 $ 264,908
Apr 22, 4 AM $ 0.00056
+0.00%
$ 112,000 $ 271,016
Apr 22, 3 AM $ 0.00056
+0.00%
$ 112,000 $ 268,321
Apr 22, 2 AM $ 0.00057
+0.00%
$ 114,000 $ 276,964
Apr 22, 1 AM $ 0.00057
+0.00%
$ 113,999 $ 273,634
Apr 22, 12 AM $ 0.00056
-1.75%
$ 111,999 $ 272,569
Apr 21, 11 PM $ 0.00057
+0.00%
$ 113,999 $ 273,448
Apr 21, 10 PM $ 0.00057
+0.00%
$ 113,999 $ 274,310
Apr 21, 9 PM $ 0.00056
+0.00%
$ 112,000 $ 277,629