Oxygen Historical Data

OXY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0491
-1.05%
$ -- $ 302,721
Sep 20, 2022 $ 0.0496
-0.51%
$ 9.93 million $ 357,237
Sep 19, 2022 $ 0.0499
+0.14%
$ 9.97 million $ 298,178
Sep 18, 2022 $ 0.0498
-2.17%
$ 9.96 million $ 348,299
Sep 17, 2022 $ 0.0508
+0.49%
$ 10.16 million $ 393,338
Sep 16, 2022 $ 0.0505
-0.43%
$ 10.11 million $ 280,905
Sep 15, 2022 $ 0.0508
-0.70%
$ 10.17 million $ 385,284
Sep 14, 2022 $ 0.0512
-0.49%
$ 10.24 million $ 395,373
Sep 13, 2022 $ 0.0515
-2.01%
$ 10.3 million $ 356,104
Sep 12, 2022 $ 0.0526
+0.77%
$ 10.52 million $ 258,731
Sep 11, 2022 $ 0.0522
-1.08%
$ 10.45 million $ 251,894
Sep 10, 2022 $ 0.0528
+1.36%
$ 10.55 million $ 470,172
Sep 9, 2022 $ 0.0521
+2.17%
$ 10.41 million $ 224,773
Sep 8, 2022 $ 0.051
+0.44%
$ 10.21 million $ 390,476
Sep 7, 2022 $ 0.0508
+0.57%
$ 10.16 million $ 321,785
Sep 6, 2022 $ 0.0505
-0.06%
$ 10.1 million $ 350,382
Sep 5, 2022 $ 0.0506
-1.17%
$ 10.11 million $ 302,920
Sep 4, 2022 $ 0.0512
+0.69%
$ 10.23 million $ 343,384
Sep 3, 2022 $ 0.0508
-0.79%
$ 10.17 million $ 330,624
Sep 2, 2022 $ 0.0513
-1.34%
$ 10.25 million $ 385,556
Sep 1, 2022 $ 0.0519
+1.10%
$ 10.39 million $ 324,532
Aug 31, 2022 $ 0.0514
-0.45%
$ 10.28 million $ 262,272
Aug 30, 2022 $ 0.0516
-1.04%
$ 10.33 million $ 244,255
Aug 29, 2022 $ 0.0519
+0.47%
$ 10.37 million $ 277,990
Aug 28, 2022 $ 0.0516
-0.12%
$ 10.32 million $ 234,308
Aug 27, 2022 $ 0.0517
-0.07%
$ 10.34 million $ 318,454
Aug 26, 2022 $ 0.0517
-2.04%
$ 10.34 million $ 360,261
Aug 25, 2022 $ 0.0526
+0.06%
$ 10.52 million $ 268,928
Aug 24, 2022 $ 0.0526
+0.06%
$ 10.52 million $ 234,700
Aug 23, 2022 $ 0.0526
+0.83%
$ 10.52 million $ 264,600
Aug 22, 2022 $ 0.0522
-1.42%
$ 10.43 million $ 309,887
Aug 21, 2022 $ 0.0529
+0.87%
$ 10.58 million $ 360,492
Aug 20, 2022 $ 0.0524
-2.38%
$ 10.48 million $ 366,942
Aug 19, 2022 $ 0.0537
-2.10%
$ 10.74 million $ 614,178
Aug 18, 2022 $ 0.0548
+0.59%
$ 10.97 million $ 552,842
Aug 17, 2022 $ 0.0545
-0.96%
$ 10.9 million $ 350,801
Aug 16, 2022 $ 0.055
+0.88%
$ 11.01 million $ 304,485
Aug 15, 2022 $ 0.0545
-2.91%
$ 10.91 million $ 367,223
Aug 14, 2022 $ 0.0563
-2.16%
$ 11.26 million $ 429,164
Aug 13, 2022 $ 0.0575
+1.32%
$ 11.5 million $ 378,081
Aug 12, 2022 $ 0.0565
+0.28%
$ 11.31 million $ 397,304
Aug 11, 2022 $ 0.0563
-1.04%
$ 11.25 million $ 422,353
Aug 10, 2022 $ 0.0567
+1.12%
$ 11.35 million $ 400,265
Aug 9, 2022 $ 0.0561
-1.71%
$ 11.22 million $ 319,685
Aug 8, 2022 $ 0.0571
+0.81%
$ 11.41 million $ 366,993
Aug 7, 2022 $ 0.0566
+0.11%
$ 11.33 million $ 249,068
Aug 6, 2022 $ 0.0565
-0.34%
$ 11.29 million $ 434,965
Aug 5, 2022 $ 0.0567
+1.48%
$ 11.33 million $ 522,266
Aug 4, 2022 $ 0.0559
-0.67%
$ 11.18 million $ 165,240
Aug 3, 2022 $ 0.0563
-0.37%
$ 11.25 million $ 225,553