Oxygen Historical Data

OXY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00056
+0.00%
$ 112,000 $ 277,629
Apr 21, 8 PM $ 0.00057
+1.79%
$ 114,000 $ 271,119
Apr 21, 7 PM $ 0.00057
+0.00%
$ 113,999 $ 273,741
Apr 21, 6 PM $ 0.00057
+1.79%
$ 114,000 $ 279,381
Apr 21, 5 PM $ 0.00056
+0.00%
$ 111,999 $ 272,583
Apr 21, 4 PM $ 0.00056
+0.00%
$ 112,000 $ 271,160
Apr 21, 3 PM $ 0.00056
+0.00%
$ 112,000 $ 275,659
Apr 21, 2 PM $ 0.00056
+0.02%
$ 112,000 $ 279,693
Apr 21, 1 PM $ 0.00056
-1.75%
$ 111,972 $ 281,137
Apr 21, 12 PM $ 0.00057
+1.77%
$ 113,964 $ 286,867
Apr 21, 11 AM $ 0.00056
+0.00%
$ 111,977 $ 284,503
Apr 21, 10 AM $ 0.00057
+0.02%
$ 113,967 $ 281,213
Apr 21, 9 AM $ 0.00057
+1.78%
$ 113,943 $ 284,058
Apr 21, 8 AM $ 0.00056
-0.01%
$ 111,955 $ 279,170
Apr 21, 7 AM $ 0.00057
+0.00%
$ 113,947 $ 282,114
Apr 21, 6 AM $ 0.00057
-0.01%
$ 113,936 $ 289,180
Apr 21, 5 AM $ 0.00057
+1.77%
$ 113,943 $ 294,662
Apr 21, 4 AM $ 0.00057
+1.77%
$ 113,945 $ 299,692
Apr 21, 3 AM $ 0.00057
+0.00%
$ 113,944 $ 303,063
Apr 21, 2 AM $ 0.00057
-0.03%
$ 113,938 $ 306,263
Apr 21, 1 AM $ 0.00057
+1.77%
$ 113,967 $ 306,091
Apr 21, 12 AM $ 0.00056
-1.73%
$ 111,982 $ 303,138
Apr 20, 11 PM $ 0.00057
+1.77%
$ 113,947 $ 309,609
Apr 20, 10 PM $ 0.00056
-1.74%
$ 111,969 $ 316,765
Apr 20, 9 PM $ 0.00057
+1.77%
$ 113,962 $ 324,031
Apr 20, 8 PM $ 0.00057
+1.78%
$ 113,964 $ 326,076
Apr 20, 7 PM $ 0.00056
-1.75%
$ 111,971 $ 328,125
Apr 20, 6 PM $ 0.00057
+0.00%
$ 113,961 $ 334,104
Apr 20, 5 PM $ 0.00057
+0.00%
$ 113,965 $ 338,361
Apr 20, 4 PM $ 0.00057
-0.03%
$ 113,960 $ 341,879
Apr 20, 3 PM $ 0.00057
+1.51%
$ 113,998 $ 341,064
Apr 20, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 286,735
Apr 20, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 285,300
Apr 20, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 284,328
Apr 20, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 283,254
Apr 20, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 283,191
Apr 20, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 285,026
Apr 20, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 282,873
Apr 20, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 280,118
Apr 20, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 280,948
Apr 20, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 285,232
Apr 19, 11 PM $ 0.00045
+2.27%
$ 90,000 $ 282,210
Apr 19, 10 PM $ 0.00044
-2.22%
$ 88,000 $ 273,046
Apr 19, 9 PM $ 0.00045
+0.00%
$ 90,001 $ 280,045
Apr 19, 8 PM $ 0.00045
+2.27%
$ 90,001 $ 281,457
Apr 19, 7 PM $ 0.00044
-2.22%
$ 88,002 $ 271,151
Apr 19, 6 PM $ 0.00045
+0.00%
$ 90,001 $ 281,920
Apr 19, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 283,506
Apr 19, 4 PM $ 0.00045
+0.00%
$ 90,002 $ 289,211
Apr 19, 3 PM $ 0.00045
+0.00%
$ 90,002 $ 292,692