Oxygen Historical Data

OXY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0485
-0.35%
$ 9.7 million $ 272,020
Oct 4, 2022 $ 0.0486
-0.14%
$ 9.73 million $ 300,255
Oct 3, 2022 $ 0.0487
+0.19%
$ 9.74 million $ 261,970
Oct 2, 2022 $ 0.0486
-0.27%
$ 9.72 million $ 275,566
Oct 1, 2022 $ 0.0488
-0.74%
$ 9.75 million $ 343,114
Sep 30, 2022 $ 0.0491
+0.12%
$ 9.82 million $ 284,856
Sep 29, 2022 $ 0.0489
-0.20%
$ 9.79 million $ 256,651
Sep 28, 2022 $ 0.0491
-0.09%
$ 9.81 million $ 262,144
Sep 27, 2022 $ 0.0491
-0.28%
$ 9.82 million $ 281,582
Sep 26, 2022 $ 0.0492
+0.16%
$ 9.84 million $ 273,725
Sep 25, 2022 $ 0.0491
-0.63%
$ 9.83 million $ 352,501
Sep 24, 2022 $ 0.0494
-0.93%
$ 9.89 million $ 339,367
Sep 23, 2022 $ 0.0499
-0.16%
$ 9.98 million $ 273,703
Sep 22, 2022 $ 0.0499
+1.61%
$ 9.98 million $ 250,562
Sep 21, 2022 $ 0.0491
-1.05%
$ -- $ 302,721
Sep 20, 2022 $ 0.0496
-0.51%
$ 9.93 million $ 357,237
Sep 19, 2022 $ 0.0499
+0.14%
$ 9.97 million $ 298,178
Sep 18, 2022 $ 0.0498
-2.17%
$ 9.96 million $ 348,299
Sep 17, 2022 $ 0.0508
+0.49%
$ 10.16 million $ 393,338
Sep 16, 2022 $ 0.0505
-0.43%
$ 10.11 million $ 280,905
Sep 15, 2022 $ 0.0508
-0.70%
$ 10.17 million $ 385,284
Sep 14, 2022 $ 0.0512
-0.49%
$ 10.24 million $ 395,373
Sep 13, 2022 $ 0.0515
-2.01%
$ 10.3 million $ 356,104
Sep 12, 2022 $ 0.0526
+0.77%
$ 10.52 million $ 258,731
Sep 11, 2022 $ 0.0522
-1.08%
$ 10.45 million $ 251,894
Sep 10, 2022 $ 0.0528
+1.36%
$ 10.55 million $ 470,172
Sep 9, 2022 $ 0.0521
+2.17%
$ 10.41 million $ 224,773
Sep 8, 2022 $ 0.051
+0.44%
$ 10.21 million $ 390,476
Sep 7, 2022 $ 0.0508
+0.57%
$ 10.16 million $ 321,785
Sep 6, 2022 $ 0.0505
-0.06%
$ 10.1 million $ 350,382
Sep 5, 2022 $ 0.0506
-1.17%
$ 10.11 million $ 302,920
Sep 4, 2022 $ 0.0512
+0.69%
$ 10.23 million $ 343,384
Sep 3, 2022 $ 0.0508
-0.79%
$ 10.17 million $ 330,624
Sep 2, 2022 $ 0.0513
-1.34%
$ 10.25 million $ 385,556
Sep 1, 2022 $ 0.0519
+1.10%
$ 10.39 million $ 324,532
Aug 31, 2022 $ 0.0514
-0.45%
$ 10.28 million $ 262,272
Aug 30, 2022 $ 0.0516
-1.04%
$ 10.33 million $ 244,255
Aug 29, 2022 $ 0.0519
+0.47%
$ 10.37 million $ 277,990
Aug 28, 2022 $ 0.0516
-0.12%
$ 10.32 million $ 234,308
Aug 27, 2022 $ 0.0517
-0.07%
$ 10.34 million $ 318,454
Aug 26, 2022 $ 0.0517
-2.04%
$ 10.34 million $ 360,261
Aug 25, 2022 $ 0.0526
+0.06%
$ 10.52 million $ 268,928
Aug 24, 2022 $ 0.0526
+0.06%
$ 10.52 million $ 234,700
Aug 23, 2022 $ 0.0526
+0.83%
$ 10.52 million $ 264,600
Aug 22, 2022 $ 0.0522
-1.42%
$ 10.43 million $ 309,887
Aug 21, 2022 $ 0.0529
+0.87%
$ 10.58 million $ 360,492
Aug 20, 2022 $ 0.0524
-2.38%
$ 10.48 million $ 366,942
Aug 19, 2022 $ 0.0537
-2.10%
$ 10.74 million $ 614,178
Aug 18, 2022 $ 0.0548
+0.59%
$ 10.97 million $ 552,842
Aug 17, 2022 $ 0.0545
-0.96%
$ 10.9 million $ 350,801