Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0146
+11.92%
$2.91 million $212,401
Jan 11, 2023 $0.013
-1.39%
$2.6 million $205,955
Jan 10, 2023 $0.0132
-0.46%
$2.64 million $218,549
Jan 9, 2023 $0.0132
+4.85%
$2.65 million $228,502
Jan 8, 2023 $0.0126
+0.46%
$2.53 million $202,228
Jan 7, 2023 $0.0126
-0.11%
$2.52 million $212,902
Jan 6, 2023 $0.0126
-3.20%
$2.52 million $192,360
Jan 5, 2023 $0.013
-5.68%
$2.61 million $213,261
Jan 4, 2023 $0.0138
+2.00%
$2.76 million $206,699
Jan 3, 2023 $0.0135
+8.70%
$2.71 million $213,171
Jan 2, 2023 $0.0125
-1.75%
$2.49 million $221,823
Jan 1, 2023 $0.0126
-3.06%
$2.53 million $208,441
Dec 31, 2022 $0.013
+0.08%
$2.59 million $193,227
Dec 30, 2022 $0.013
-13.54%
$2.59 million $212,067
Dec 29, 2022 $0.015
-6.02%
$3 million $227,192
Dec 28, 2022 $0.016
-0.66%
$3.19 million $219,836
Dec 27, 2022 $0.0161
-0.15%
$3.22 million $201,486
Dec 26, 2022 $0.0161
-7.55%
$3.22 million $203,677
Dec 25, 2022 $0.0174
-1.21%
$3.48 million $197,323
Dec 24, 2022 $0.0176
+1.04%
$3.52 million $378,961
Dec 23, 2022 $0.0174
-1.59%
$3.49 million $361,063
Dec 22, 2022 $0.0177
-0.44%
$3.55 million $349,766
Dec 21, 2022 $0.0178
+0.97%
$3.56 million $210,550
Dec 20, 2022 $0.0176
-6.61%
$3.53 million $301,167
Dec 19, 2022 $0.019
-1.33%
$3.79 million $318,062
Dec 18, 2022 $0.0193
+15.11%
$3.86 million $511,542
Dec 17, 2022 $0.0168
+0.11%
$3.36 million $254,056
Dec 16, 2022 $0.0168
-8.64%
$3.35 million $229,946
Dec 15, 2022 $0.0184
-1.52%
$3.67 million $387,386
Dec 14, 2022 $0.0186
-2.04%
$3.73 million $184,999
Dec 13, 2022 $0.019
+5.78%
$3.81 million $204,956
Dec 12, 2022 $0.018
-7.49%
$3.6 million $230,922
Dec 11, 2022 $0.0194
-1.71%
$3.89 million $212,518
Dec 10, 2022 $0.0198
-2.33%
$3.95 million $368,306
Dec 9, 2022 $0.0202
-7.39%
$4.05 million $271,366
Dec 8, 2022 $0.0218
-2.87%
$4.37 million $257,692
Dec 7, 2022 $0.0225
-1.64%
$4.5 million $221,061
Dec 6, 2022 $0.0229
-2.82%
$4.58 million $231,125
Dec 5, 2022 $0.0235
+8.33%
$4.7 million $247,516
Dec 4, 2022 $0.0217
-3.74%
$4.34 million $233,453
Dec 3, 2022 $0.0225
-0.97%
$4.51 million $257,113
Dec 2, 2022 $0.0227
-2.46%
$4.55 million $253,675
Dec 1, 2022 $0.0233
-2.91%
$4.66 million $246,500
Nov 30, 2022 $0.024
-13.32%
$4.81 million $294,205
Nov 29, 2022 $0.0277
-7.89%
$5.54 million $351,132
Nov 28, 2022 $0.03
+21.69%
$6.01 million $766,656
Nov 27, 2022 $0.0247
-7.74%
$4.94 million $610,282
Nov 26, 2022 $0.0277
+64.63%
$5.54 million $227,013
Nov 25, 2022 $0.0168
+32.36%
$3.36 million $460,172
Nov 24, 2022 $0.0127
+64.13%
$2.54 million $263,560