Oxygen Historical Data

OXY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000291
-3.17%
$ 58,141 $ 284,399
Feb 17, 3 PM $ 0.0003
+0.01%
$ 60,044 $ 287,130
Feb 17, 2 PM $ 0.0003
+0.07%
$ 60,040 $ 291,563
Feb 17, 1 PM $ 0.00029
-3.34%
$ 58,000 $ 288,278
Feb 17, 12 PM $ 0.0003
-0.05%
$ 60,004 $ 284,180
Feb 17, 11 AM $ 0.0003
+0.00%
$ 60,032 $ 285,971
Feb 17, 10 AM $ 0.0003
+0.03%
$ 60,033 $ 288,367
Feb 17, 9 AM $ 0.0003
+0.02%
$ 60,012 $ 291,743
Feb 17, 8 AM $ 0.0003
+0.00%
$ 60,007 $ 296,569
Feb 17, 7 AM $ 0.0003
+3.40%
$ 60,010 $ 299,988
Feb 17, 6 AM $ 0.00029
-3.24%
$ 58,035 $ 292,451
Feb 17, 5 AM $ 0.0003
+0.02%
$ 59,981 $ 306,985
Feb 17, 4 AM $ 0.0003
+0.01%
$ 59,968 $ 314,660
Feb 17, 3 AM $ 0.0003
-0.06%
$ 59,961 $ 316,648
Feb 16, 9 PM $ 0.00027
+0.00%
$ 53,999 $ 292,073
Feb 16, 8 PM $ 0.00027
+3.79%
$ 53,999 $ 291,902
Feb 16, 7 PM $ 0.00026
-7.01%
$ 52,027 $ 286,368
Feb 16, 6 PM $ 0.00028
+0.01%
$ 55,948 $ 305,872
Feb 16, 5 PM $ 0.00028
+3.63%
$ 55,945 $ 301,808
Feb 16, 4 PM $ 0.00027
-3.49%
$ 53,985 $ 291,531
Feb 16, 3 PM $ 0.00028
+0.01%
$ 55,938 $ 306,209
Feb 16, 2 PM $ 0.00028
+3.58%
$ 55,935 $ 305,468
Feb 16, 1 PM $ 0.00027
+0.00%
$ 54,000 $ 285,603
Feb 16, 12 PM $ 0.00027
+0.00%
$ 54,000 $ 284,924
Feb 16, 11 AM $ 0.00027
+0.11%
$ 54,000 $ 286,132
Feb 16, 10 AM $ 0.00027
-0.02%
$ 53,941 $ 294,094
Feb 16, 9 AM $ 0.00027
+0.02%
$ 53,950 $ 294,041
Feb 16, 8 AM $ 0.00027
+0.00%
$ 53,951 $ 294,772
Feb 16, 7 AM $ 0.00027
+0.00%
$ 53,940 $ 293,923
Feb 16, 6 AM $ 0.00027
+0.00%
$ 53,938 $ 292,101
Feb 16, 5 AM $ 0.00027
+0.00%
$ 53,938 $ 290,823
Feb 16, 4 AM $ 0.00027
+0.00%
$ 53,938 $ 289,774
Feb 16, 3 AM $ 0.00027
+0.00%
$ 53,939 $ 289,718
Feb 16, 2 AM $ 0.00027
+0.00%
$ 53,951 $ 288,045
Feb 16, 1 AM $ 0.00027
+0.02%
$ 53,950 $ 289,824
Feb 16, 12 AM $ 0.00027
-0.02%
$ 53,938 $ 286,515
Feb 15, 11 PM $ 0.00027
+0.00%
$ 53,938 $ 290,052
Feb 15, 10 PM $ 0.00027
+0.00%
$ 53,938 $ 290,742
Feb 15, 9 PM $ 0.00027
+3.71%
$ 53,939 $ 294,207
Feb 15, 8 PM $ 0.00026
-3.62%
$ 51,998 $ 286,977
Feb 15, 7 PM $ 0.00027
+0.02%
$ 53,950 $ 300,599
Feb 15, 6 PM $ 0.00027
-0.02%
$ 53,939 $ 301,005
Feb 15, 5 PM $ 0.00027
+0.00%
$ 53,950 $ 301,649
Feb 15, 4 PM $ 0.00027
+0.02%
$ 53,950 $ 300,655
Feb 15, 3 PM $ 0.00027
+0.00%
$ 53,938 $ 298,508
Feb 15, 2 PM $ 0.00027
-0.02%
$ 53,937 $ 295,212
Feb 15, 1 PM $ 0.00027
+0.00%
$ 53,937 $ 295,930
Feb 15, 12 PM $ 0.00027
+0.02%
$ 53,949 $ 298,079
Feb 15, 11 AM $ 0.00027
-0.02%
$ 53,939 $ 300,108
Feb 15, 10 AM $ 0.00027
+0.00%
$ 53,950 $ 298,413