Oxygen Historical Data

OXY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00045
+0.00%
$ 90,002 $ 289,211
Apr 19, 3 PM $ 0.00045
+0.00%
$ 90,002 $ 292,692
Apr 19, 2 PM $ 0.00045
+0.00%
$ 90,002 $ 291,424
Apr 19, 1 PM $ 0.00045
+0.00%
$ 90,002 $ 290,398
Apr 19, 12 PM $ 0.00045
+2.27%
$ 90,000 $ 290,080
Apr 19, 11 AM $ 0.00044
-2.22%
$ 88,002 $ 281,917
Apr 19, 10 AM $ 0.00045
+0.00%
$ 90,001 $ 290,485
Apr 19, 9 AM $ 0.00045
+0.00%
$ 90,001 $ 286,715
Apr 19, 8 AM $ 0.00045
+0.00%
$ 90,001 $ 289,797
Apr 19, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 290,988
Apr 19, 6 AM $ 0.00045
+0.00%
$ 90,001 $ 289,507
Apr 19, 5 AM $ 0.00045
+0.00%
$ 90,001 $ 289,520
Apr 19, 4 AM $ 0.00045
+0.00%
$ 90,001 $ 290,635
Apr 19, 3 AM $ 0.00045
+0.00%
$ 90,001 $ 288,783
Apr 19, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 291,843
Apr 19, 1 AM $ 0.00045
+0.00%
$ 90,002 $ 295,047
Apr 19, 12 AM $ 0.00045
+0.00%
$ 90,002 $ 294,028
Apr 18, 11 PM $ 0.00045
+2.27%
$ 90,000 $ 295,733
Apr 18, 10 PM $ 0.00044
-2.22%
$ 88,001 $ 285,743
Apr 18, 9 PM $ 0.00045
+0.00%
$ 90,001 $ 293,099
Apr 18, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 294,495
Apr 18, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 294,868
Apr 18, 6 PM $ 0.00045
+0.00%
$ 90,001 $ 293,876
Apr 18, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 293,474
Apr 18, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 287,358
Apr 18, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 283,491
Apr 18, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 285,916
Apr 18, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 286,194
Apr 18, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 284,711
Apr 18, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 287,800
Apr 18, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 289,446
Apr 18, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 289,338
Apr 18, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 290,582
Apr 18, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 290,191
Apr 18, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 287,540
Apr 18, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 286,788
Apr 18, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 281,447
Apr 18, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 284,231
Apr 18, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 281,556
Apr 18, 1 AM $ 0.00044
-2.22%
$ 88,000 $ 279,793
Apr 18, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 279,306
Apr 17, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 283,006
Apr 17, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 289,711
Apr 17, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 283,778
Apr 17, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 278,520
Apr 17, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 281,627
Apr 17, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 275,967
Apr 17, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 276,221
Apr 17, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 278,833
Apr 17, 3 PM $ 0.000451
-0.01%
$ 90,126 $ 284,683