Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.00782
-7.76%
$1.56 million $283,289
Nov 22, 2022 $0.00849
-0.95%
$1.7 million $246,672
Nov 21, 2022 $0.00856
-6.47%
$1.71 million $258,868
Nov 20, 2022 $0.00914
-19.55%
$1.83 million $300,786
Nov 19, 2022 $0.0114
-9.87%
$2.27 million $233,174
Nov 18, 2022 $0.0126
-9.16%
$2.52 million $270,757
Nov 17, 2022 $0.0139
-29.04%
$2.77 million $342,568
Nov 16, 2022 $0.0195
-6.62%
$3.91 million $232,201
Nov 15, 2022 $0.021
+3.56%
$4.19 million $254,154
Nov 14, 2022 $0.0204
-12.83%
$4.08 million $273,026
Nov 13, 2022 $0.0235
-15.85%
$4.71 million $276,488
Nov 12, 2022 $0.028
-10.53%
$5.59 million $221,325
Nov 11, 2022 $0.0313
+5.85%
$6.25 million $239,700
Nov 10, 2022 $0.0295
+26.53%
$5.9 million $771,353
Nov 9, 2022 $0.0233
-38.47%
$4.67 million $422,756
Nov 8, 2022 $0.0379
-12.06%
$7.59 million $509,308
Nov 7, 2022 $0.0431
-2.25%
$8.63 million $392,261
Nov 6, 2022 $0.044
-5.09%
$8.81 million $598,125
Nov 5, 2022 $0.0465
+4.33%
$9.29 million $731,980
Nov 4, 2022 $0.0446
+1.49%
$8.92 million $627,799
Nov 3, 2022 $0.0439
+0.11%
$8.78 million $540,378
Nov 2, 2022 $0.0438
-0.78%
$8.76 million $544,598
Nov 1, 2022 $0.0442
-0.45%
$8.84 million $588,236
Oct 31, 2022 $0.0444
-0.48%
$8.87 million $430,734
Oct 30, 2022 $0.0446
-0.49%
$8.92 million $629,966
Oct 29, 2022 $0.0448
+0.30%
$8.96 million $607,517
Oct 28, 2022 $0.0447
+0.61%
$8.94 million $581,718
Oct 27, 2022 $0.0445
-2.78%
$8.9 million $504,150
Oct 26, 2022 $0.0458
+0.81%
$9.16 million $623,489
Oct 25, 2022 $0.0454
+0.56%
$9.07 million $599,438
Oct 24, 2022 $0.0451
+0.05%
$9.02 million $373,041
Oct 23, 2022 $0.0452
-1.02%
$9.04 million $441,178
Oct 22, 2022 $0.0457
+1.14%
$9.14 million $884,342
Oct 21, 2022 $0.0452
-0.11%
$9.04 million $419,140
Oct 20, 2022 $0.0453
-1.60%
$9.06 million $388,242
Oct 19, 2022 $0.046
-0.89%
$9.21 million $498,597
Oct 18, 2022 $0.0464
-0.19%
$9.29 million $486,665
Oct 17, 2022 $0.0464
+0.16%
$9.29 million $445,992
Oct 16, 2022 $0.0463
+0.24%
$9.27 million $426,124
Oct 15, 2022 $0.0463
-0.14%
$9.26 million $514,834
Oct 14, 2022 $0.0464
-0.18%
$9.28 million $420,618
Oct 13, 2022 $0.0464
-1.55%
$9.28 million $441,041
Oct 12, 2022 $0.047
+0.05%
$9.41 million $419,386
Oct 11, 2022 $0.047
-0.66%
$9.41 million $408,268
Oct 10, 2022 $0.0474
-0.49%
$9.47 million $512,992
Oct 9, 2022 $0.0476
-0.39%
$9.52 million $334,522
Oct 8, 2022 $0.0478
-0.56%
$9.57 million $305,947
Oct 7, 2022 $0.0481
-0.74%
$9.62 million $248,410
Oct 6, 2022 $0.0484
-0.17%
$9.69 million $289,286
Oct 5, 2022 $0.0485
-0.35%
$9.7 million $272,020