Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.000355
+0.00%
$70,960 $38
Jul 24, 8 PM $0.000355
+0.00%
$70,960 $38
Jul 24, 7 PM $0.000355
+0.00%
$70,960 $50
Jul 24, 6 PM $0.000355
+0.00%
$70,960 $53
Jul 24, 5 PM $0.000355
+0.00%
$70,960 $53
Jul 24, 4 PM $0.000355
+0.00%
$70,960 $53
Jul 24, 3 PM $0.000355
+0.00%
$70,960 $53
Jul 24, 2 PM $0.000355
+0.00%
$70,960 $144
Jul 24, 1 PM $0.000355
+0.00%
$70,960 $144
Jul 24, 12 PM $0.000355
+0.00%
$70,960 $148
Jul 24, 11 AM $0.000355
+0.00%
$70,960 $148
Jul 24, 10 AM $0.000355
+0.00%
$70,960 $148
Jul 24, 9 AM $0.000355
+0.00%
$70,960 $148
Jul 24, 8 AM $0.000355
+0.00%
$70,960 $148
Jul 24, 7 AM $0.000355
+8.04%
$70,960 $198
Jul 24, 6 AM $0.000328
+0.00%
$65,680 $160
Jul 24, 5 AM $0.000328
+0.00%
$65,680 $160
Jul 24, 4 AM $0.000328
+0.00%
$65,680 $160
Jul 24, 3 AM $0.000328
+0.00%
$65,680 $160
Jul 24, 2 AM $0.000328
+0.00%
$65,680 $160
Jul 24, 1 AM $0.000328
+0.00%
$65,680 $160
Jul 24, 12 AM $0.000328
+0.00%
$65,680 $160
Jul 23, 11 PM $0.000328
+0.00%
$65,680 $160
Jul 23, 10 PM $0.000328
+0.00%
$65,680 $160
Jul 23, 9 PM $0.000328
+0.00%
$65,680 $161
Jul 23, 8 PM $0.000328
-7.39%
$65,680 $161
Jul 23, 7 PM $0.000355
+3.93%
$70,920 $149
Jul 23, 6 PM $0.000341
+0.00%
$68,240 $146
Jul 23, 5 PM $0.000341
+0.00%
$68,240 $146
Jul 23, 4 PM $0.000341
+0.00%
$68,240 $146
Jul 23, 3 PM $0.000341
-0.15%
$68,240 $146
Jul 23, 2 PM $0.000342
+0.00%
$68,340 $55
Jul 23, 1 PM $0.000342
+0.12%
$68,340 $103
Jul 23, 12 PM $0.000341
+0.00%
$68,260 $99
Jul 23, 11 AM $0.000341
+0.00%
$68,260 $99
Jul 23, 10 AM $0.000341
+0.00%
$68,260 $104
Jul 23, 9 AM $0.000341
+0.00%
$68,260 $104
Jul 23, 8 AM $0.000341
-7.51%
$68,260 $104
Jul 23, 7 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 6 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 5 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 4 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 3 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 2 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 1 AM $0.000369
+0.00%
$73,800 $54
Jul 23, 12 AM $0.000369
+0.00%
$73,800 $54
Jul 22, 11 PM $0.000369
+0.00%
$73,800 $54
Jul 22, 10 PM $0.000369
+3.97%
$73,800 $54
Jul 22, 9 PM $0.000355
+0.00%
$70,980 $53
Jul 22, 8 PM $0.000355
+0.00%
$70,980 $65