Oxygen Historical Data

OXY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00027
-0.02%
$ 53,939 $ 300,108
Feb 15, 10 AM $ 0.00027
+0.00%
$ 53,950 $ 298,413
Feb 15, 9 AM $ 0.00027
+0.02%
$ 53,951 $ 297,472
Feb 15, 8 AM $ 0.00027
+3.72%
$ 53,942 $ 296,664
Feb 15, 7 AM $ 0.00026
-3.60%
$ 52,008 $ 284,098
Feb 15, 6 AM $ 0.00027
+0.00%
$ 53,951 $ 292,683
Feb 15, 5 AM $ 0.00027
+0.02%
$ 53,951 $ 294,009
Feb 15, 4 AM $ 0.00027
-0.02%
$ 53,942 $ 294,289
Feb 15, 3 AM $ 0.00027
+3.76%
$ 53,953 $ 296,462
Feb 15, 2 AM $ 0.00026
-3.65%
$ 51,998 $ 285,505
Feb 15, 1 AM $ 0.00027
-0.02%
$ 53,965 $ 294,275
Feb 15, 12 AM $ 0.00027
-0.02%
$ 53,975 $ 294,707
Feb 14, 11 PM $ 0.00027
-0.01%
$ 53,984 $ 290,990
Feb 14, 10 PM $ 0.00027
-0.02%
$ 53,992 $ 289,955
Feb 14, 9 PM $ 0.00027
+3.80%
$ 54,001 $ 287,636
Feb 14, 8 PM $ 0.00026
-3.52%
$ 52,071 $ 274,437
Feb 14, 7 PM $ 0.00027
+3.72%
$ 53,972 $ 283,549
Feb 14, 6 PM $ 0.00026
-3.59%
$ 52,038 $ 273,902
Feb 14, 5 PM $ 0.00027
+0.01%
$ 54,035 $ 289,098
Feb 14, 4 PM $ 0.00027
+0.01%
$ 54,041 $ 287,165
Feb 14, 3 PM $ 0.00027
-0.14%
$ 53,966 $ 287,822
Feb 14, 2 PM $ 0.00027
+0.01%
$ 53,959 $ 289,086
Feb 14, 1 PM $ 0.00027
-0.23%
$ 54,040 $ 289,076
Feb 14, 12 PM $ 0.00027
-0.09%
$ 54,000 $ 290,008
Feb 14, 11 AM $ 0.00027
+3.93%
$ 54,049 $ 287,604
Feb 14, 10 AM $ 0.00026
-3.68%
$ 52,008 $ 275,024
Feb 14, 9 AM $ 0.00027
-0.02%
$ 53,922 $ 287,561
Feb 14, 8 AM $ 0.00027
-0.09%
$ 53,935 $ 287,007
Feb 14, 7 AM $ 0.00027
+0.07%
$ 53,982 $ 290,893
Feb 14, 6 AM $ 0.00027
-0.09%
$ 53,946 $ 290,114
Feb 14, 5 AM $ 0.00027
+0.06%
$ 53,994 $ 287,513
Feb 14, 4 AM $ 0.00027
-0.02%
$ 53,960 $ 286,744
Feb 14, 3 AM $ 0.00027
-0.01%
$ 53,968 $ 286,719
Feb 14, 2 AM $ 0.00027
+0.01%
$ 53,975 $ 287,650
Feb 14, 1 AM $ 0.00027
-0.09%
$ 53,969 $ 290,303
Feb 14, 12 AM $ 0.00027
-0.02%
$ 54,019 $ 287,630
Feb 13, 11 PM $ 0.00027
+0.08%
$ 54,028 $ 288,723
Feb 13, 10 PM $ 0.00027
-0.05%
$ 53,983 $ 287,999
Feb 13, 9 PM $ 0.00027
-0.01%
$ 53,974 $ 289,067
Feb 13, 8 PM $ 0.00027
-0.06%
$ 53,980 $ 287,347
Feb 13, 7 PM $ 0.00027
+0.02%
$ 54,011 $ 288,260
Feb 13, 6 PM $ 0.00026
-3.66%
$ 52,031 $ 277,513
Feb 13, 5 PM $ 0.00027
+0.02%
$ 54,009 $ 284,792
Feb 13, 4 PM $ 0.00027
-0.05%
$ 53,972 $ 286,990
Feb 13, 3 PM $ 0.00027
-0.02%
$ 53,991 $ 284,022
Feb 13, 2 PM $ 0.00027
+0.00%
$ 54,000 $ 286,034
Feb 13, 1 PM $ 0.00027
+0.00%
$ 53,995 $ 285,363
Feb 13, 12 PM $ 0.00027
+3.83%
$ 53,995 $ 284,003
Feb 13, 11 AM $ 0.00026
-3.70%
$ 52,002 $ 273,162
Feb 13, 10 AM $ 0.00027
+0.00%
$ 53,999 $ 285,572