Oxygen Historical Data

OXY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 278,833
Apr 17, 3 PM $ 0.000451
-0.01%
$ 90,126 $ 284,683
Apr 17, 2 PM $ 0.000451
-0.01%
$ 90,135 $ 280,575
Apr 17, 1 PM $ 0.000451
+0.16%
$ 90,143 $ 280,909
Apr 17, 12 PM $ 0.000451
+0.17%
$ 90,151 $ 283,812
Apr 17, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 277,137
Apr 17, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 275,192
Apr 17, 9 AM $ 0.000451
+0.19%
$ 90,174 $ 285,370
Apr 17, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 285,428
Apr 17, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 275,239
Apr 17, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 287,449
Apr 17, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 278,589
Apr 17, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 280,014
Apr 17, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 279,670
Apr 17, 2 AM $ 0.00045
-0.23%
$ 90,000 $ 278,342
Apr 17, 1 AM $ 0.000451
+0.23%
$ 90,203 $ 284,199
Apr 17, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 275,618
Apr 16, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 271,094
Apr 16, 10 PM $ 0.00045
+2.27%
$ 90,000 $ 268,534
Apr 16, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 266,992
Apr 16, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 269,225
Apr 16, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 269,278
Apr 16, 6 PM $ 0.000451
-0.02%
$ 90,193 $ 281,809
Apr 16, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 280,845
Apr 16, 4 PM $ 0.000451
+0.24%
$ 90,212 $ 279,065
Apr 16, 3 PM $ 0.000451
+0.23%
$ 90,208 $ 270,817
Apr 16, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 280,475
Apr 16, 1 PM $ 0.000451
+0.22%
$ 90,195 $ 279,407
Apr 16, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 268,764
Apr 16, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 266,433
Apr 16, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 269,181
Apr 16, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 271,109
Apr 16, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 265,766
Apr 16, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 267,867
Apr 16, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 269,546
Apr 16, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 271,043
Apr 16, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 270,131
Apr 16, 3 AM $ 0.00044
+0.00%
$ 88,000 $ 265,631
Apr 16, 2 AM $ 0.00044
-2.22%
$ 88,000 $ 266,448
Apr 16, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 274,874
Apr 16, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 277,134
Apr 15, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 281,212
Apr 15, 10 PM $ 0.000451
+0.21%
$ 90,187 $ 292,094
Apr 15, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 284,520
Apr 15, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 293,974
Apr 15, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 283,934
Apr 15, 6 PM $ 0.00045
+2.27%
$ 90,000 $ 281,585
Apr 15, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 277,963
Apr 15, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 283,922
Apr 15, 3 PM $ 0.000451
+0.22%
$ 90,197 $ 296,245