Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00045
+0.00%
$ 90,373 $ 295,299
12:55 AM $ 0.00044
+0.00%
$ 90,373 $ 295,012
12:50 AM $ 0.00045
+0.00%
$ 90,373 $ 287,863
12:45 AM $ 0.00045
+0.00%
$ 90,373 $ 294,071
12:40 AM $ 0.00045
+0.00%
$ 90,373 $ 294,928
12:35 AM $ 0.00045
+0.00%
$ 90,373 $ 294,578
12:30 AM $ 0.00045
+0.00%
$ 90,373 $ 294,055
12:25 AM $ 0.00045
+0.00%
$ 90,373 $ 296,874
12:20 AM $ 0.00045
+0.00%
$ 90,373 $ 295,919
12:15 AM $ 0.00044
+0.00%
$ 90,373 $ 296,208
12:10 AM $ 0.00044
+0.00%
$ 90,373 $ 290,753
12:05 AM $ 0.00045
+0.00%
$ 90,373 $ 297,389
12:00 AM $ 0.00045
+0.00%
$ 90,373 $ 296,434
11:55 PM $ 0.00045
+0.00%
$ 90,373 $ 296,889
11:50 PM $ 0.00045
+0.00%
$ 90,373 $ 295,385
11:45 PM $ 0.00045
+0.00%
$ 90,373 $ 296,345
11:40 PM $ 0.00045
+0.00%
$ 90,373 $ 296,329
11:35 PM $ 0.00045
+0.00%
$ 90,373 $ 294,629
11:30 PM $ 0.00045
+0.00%
$ 90,373 $ 295,624
11:25 PM $ 0.00045
+0.00%
$ 90,373 $ 296,242
11:20 PM $ 0.00045
+0.00%
$ 90,373 $ 296,416
11:15 PM $ 0.00045
+0.00%
$ 90,373 $ 295,872
11:14 PM $ 0.000452
+0.00%
$ 90,373 $ 305,950
11:13 PM $ 0.000452
+0.41%
$ 90,373 $ 305,950
11:10 PM $ 0.00045
+0.00%
$ 90,373 $ 296,523
11:08 PM $ 0.000452
+0.33%
$ 90,301 $ 305,660
11:07 PM $ 0.000452
+0.00%
$ 90,301 $ 305,660
11:06 PM $ 0.000452
+0.33%
$ 90,301 $ 305,991
11:05 PM $ 0.000452
+0.34%
$ 90,301 $ 305,991
11:00 PM $ 0.00045
+0.00%
$ 90,000 $ 296,539
10:55 PM $ 0.00045
+0.00%
$ 90,000 $ 296,605
10:50 PM $ 0.00045
+0.00%
$ 90,000 $ 298,106
10:45 PM $ 0.00045
+0.00%
$ 90,000 $ 296,152
10:44 PM $ 0.00045
+0.00%
$ 90,000 $ 296,152
10:40 PM $ 0.00044
+0.00%
$ 90,000 $ 296,153
10:35 PM $ 0.00045
+0.00%
$ 90,000 $ 290,447
10:33 PM $ 0.00045
+0.00%
$ 90,000 $ 306,376
10:30 PM $ 0.00045
+0.00%
$ 90,000 $ 296,931
10:25 PM $ 0.00044
+0.00%
$ 90,000 $ 299,253
10:20 PM $ 0.00045
+0.00%
$ 90,000 $ 291,267
10:15 PM $ 0.00045
+0.00%
$ 90,000 $ 299,027
10:10 PM $ 0.00045
+0.00%
$ 90,000 $ 297,996
10:05 PM $ 0.00045
+0.00%
$ 90,000 $ 298,022
10:00 PM $ 0.00045
+0.00%
$ 90,000 $ 298,516
9:55 PM $ 0.00045
+0.00%
$ 90,000 $ 297,635
9:50 PM $ 0.00045
+0.00%
$ 90,000 $ 298,248
9:45 PM $ 0.00045
+0.00%
$ 90,000 $ 299,805
9:40 PM $ 0.00045
+0.00%
$ 90,000 $ 301,000
9:35 PM $ 0.00045
+0.00%
$ 90,000 $ 301,475
9:30 PM $ 0.00045
+0.00%
$ 90,000 $ 301,007