Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0486
-0.14%
$9.73 million $300,255
Oct 3, 2022 $0.0487
+0.19%
$9.74 million $261,970
Oct 2, 2022 $0.0486
-0.27%
$9.72 million $275,566
Oct 1, 2022 $0.0488
-0.74%
$9.75 million $343,114
Sep 30, 2022 $0.0491
+0.12%
$9.82 million $284,856
Sep 29, 2022 $0.0489
-0.20%
$9.79 million $256,651
Sep 28, 2022 $0.0491
-0.09%
$9.81 million $262,144
Sep 27, 2022 $0.0491
-0.28%
$9.82 million $281,582
Sep 26, 2022 $0.0492
+0.16%
$9.84 million $273,725
Sep 25, 2022 $0.0491
-0.63%
$9.83 million $352,501
Sep 24, 2022 $0.0494
-0.93%
$9.89 million $339,367
Sep 23, 2022 $0.0499
-0.16%
$9.98 million $273,703
Sep 22, 2022 $0.0499
+1.61%
$9.98 million $250,562
Sep 21, 2022 $0.0491
-1.05%
$-- $302,721
Sep 20, 2022 $0.0496
-0.51%
$9.93 million $357,237
Sep 19, 2022 $0.0499
+0.14%
$9.97 million $298,178
Sep 18, 2022 $0.0498
-2.17%
$9.96 million $348,299
Sep 17, 2022 $0.0508
+0.49%
$10.16 million $393,338
Sep 16, 2022 $0.0505
-0.43%
$10.11 million $280,905
Sep 15, 2022 $0.0508
-0.70%
$10.17 million $385,284
Sep 14, 2022 $0.0512
-0.49%
$10.24 million $395,373
Sep 13, 2022 $0.0515
-2.01%
$10.3 million $356,104
Sep 12, 2022 $0.0526
+0.77%
$10.52 million $258,731
Sep 11, 2022 $0.0522
-1.08%
$10.45 million $251,894
Sep 10, 2022 $0.0528
+1.36%
$10.55 million $470,172
Sep 9, 2022 $0.0521
+2.17%
$10.41 million $224,773
Sep 8, 2022 $0.051
+0.44%
$10.21 million $390,476
Sep 7, 2022 $0.0508
+0.57%
$10.16 million $321,785
Sep 6, 2022 $0.0505
-0.06%
$10.1 million $350,382
Sep 5, 2022 $0.0506
-1.17%
$10.11 million $302,920
Sep 4, 2022 $0.0512
+0.69%
$10.23 million $343,384
Sep 3, 2022 $0.0508
-0.79%
$10.17 million $330,624
Sep 2, 2022 $0.0513
-1.34%
$10.25 million $385,556
Sep 1, 2022 $0.0519
+1.10%
$10.39 million $324,532
Aug 31, 2022 $0.0514
-0.45%
$10.28 million $262,272
Aug 30, 2022 $0.0516
-1.04%
$10.33 million $244,255
Aug 29, 2022 $0.0519
+0.47%
$10.37 million $277,990
Aug 28, 2022 $0.0516
-0.12%
$10.32 million $234,308
Aug 27, 2022 $0.0517
-0.07%
$10.34 million $318,454
Aug 26, 2022 $0.0517
-2.04%
$10.34 million $360,261
Aug 25, 2022 $0.0526
+0.06%
$10.52 million $268,928
Aug 24, 2022 $0.0526
+0.06%
$10.52 million $234,700
Aug 23, 2022 $0.0526
+0.83%
$10.52 million $264,600
Aug 22, 2022 $0.0522
-1.42%
$10.43 million $309,887
Aug 21, 2022 $0.0529
+0.87%
$10.58 million $360,492
Aug 20, 2022 $0.0524
-2.38%
$10.48 million $366,942
Aug 19, 2022 $0.0537
-2.10%
$10.74 million $614,178
Aug 18, 2022 $0.0548
+0.59%
$10.97 million $552,842
Aug 17, 2022 $0.0545
-0.96%
$10.9 million $350,801
Aug 16, 2022 $0.055
+0.88%
$11.01 million $304,485