Oxygen Historical Data

OXY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000451
+0.22%
$ 90,197 $ 296,245
Apr 15, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 289,380
Apr 15, 1 PM $ 0.000451
+0.22%
$ 90,194 $ 304,438
Apr 15, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 297,836
Apr 15, 11 AM $ 0.000451
+0.21%
$ 90,192 $ 304,211
Apr 15, 10 AM $ 0.00044
-2.22%
$ 88,000 $ 295,438
Apr 15, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 294,334
Apr 15, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 298,644
Apr 15, 7 AM $ 0.000451
+0.20%
$ 90,176 $ 307,186
Apr 15, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 297,581
Apr 15, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 300,128
Apr 15, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 302,427
Apr 15, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 301,287
Apr 15, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 301,869
Apr 15, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 300,996
Apr 15, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 300,463
Apr 14, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 299,278
Apr 14, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 300,117
Apr 14, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 299,385
Apr 14, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 300,868
Apr 14, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 300,172
Apr 14, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 302,033
Apr 14, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 302,960
Apr 14, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 303,883
Apr 14, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 297,770
Apr 14, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 304,492
Apr 14, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 290,696
Apr 14, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 287,101
Apr 14, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 291,478
Apr 14, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 295,232
Apr 14, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 295,323
Apr 14, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 294,568
Apr 14, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 294,897
Apr 14, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 293,672
Apr 14, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 288,824
Apr 14, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 283,414
Apr 14, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 283,223
Apr 14, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 282,477
Apr 14, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 283,327
Apr 14, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 282,142
Apr 13, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 281,616
Apr 13, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 280,819
Apr 13, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 276,780
Apr 13, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 273,347
Apr 13, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 275,899
Apr 13, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 275,854
Apr 13, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 272,815
Apr 13, 4 PM $ 0.000452
+0.39%
$ 90,353 $ 283,839
Apr 13, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 277,009
Apr 13, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 275,807