Oxygen Historical Data

OXY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00026
-3.70%
$ 52,002 $ 273,162
Feb 13, 10 AM $ 0.00027
+0.00%
$ 53,999 $ 285,572
Feb 13, 9 AM $ 0.00027
+0.00%
$ 54,000 $ 285,072
Feb 13, 8 AM $ 0.00027
+0.00%
$ 54,000 $ 282,877
Feb 13, 7 AM $ 0.00027
-0.02%
$ 53,987 $ 281,431
Feb 13, 6 AM $ 0.00027
+0.00%
$ 54,000 $ 283,558
Feb 13, 5 AM $ 0.00027
+0.00%
$ 54,000 $ 283,935
Feb 13, 4 AM $ 0.00027
+0.00%
$ 54,000 $ 284,013
Feb 13, 3 AM $ 0.00027
+0.00%
$ 54,003 $ 279,835
Feb 13, 2 AM $ 0.00027
+0.00%
$ 54,003 $ 276,936
Feb 13, 1 AM $ 0.00027
-0.01%
$ 54,000 $ 276,328
Feb 13, 12 AM $ 0.00027
+3.85%
$ 54,003 $ 275,818
Feb 12, 11 PM $ 0.00027
+0.00%
$ 54,000 $ 269,019
Feb 12, 10 PM $ 0.00027
+0.00%
$ 54,000 $ 281,454
Feb 12, 9 PM $ 0.00027
+0.00%
$ 54,000 $ 280,038
Feb 12, 8 PM $ 0.00027
+0.00%
$ 54,000 $ 281,639
Feb 12, 7 PM $ 0.000269
-0.20%
$ 54,003 $ 285,034
Feb 12, 6 PM $ 0.00027
-0.01%
$ 54,000 $ 290,309
Feb 12, 5 PM $ 0.00027
+0.00%
$ 54,006 $ 284,437
Feb 12, 4 PM $ 0.00027
+0.01%
$ 54,006 $ 291,848
Feb 12, 3 PM $ 0.00027
+0.00%
$ 54,000 $ 288,963
Feb 12, 2 PM $ 0.000269
-0.27%
$ 53,856 $ 296,663
Feb 12, 1 PM $ 0.00027
+0.00%
$ 54,000 $ 290,241
Feb 12, 12 PM $ 0.00027
+0.00%
$ 54,000 $ 291,601
Feb 12, 11 AM $ 0.00027
+0.00%
$ 54,000 $ 290,514
Feb 12, 10 AM $ 0.00027
+3.83%
$ 54,000 $ 290,371
Feb 12, 9 AM $ 0.000259
-0.21%
$ 52,009 $ 287,672
Feb 12, 8 AM $ 0.00027
+0.00%
$ 54,000 $ 290,212
Feb 12, 7 AM $ 0.00027
+0.00%
$ 54,000 $ 292,064
Feb 12, 6 AM $ 0.00027
+0.00%
$ 54,000 $ 280,984
Feb 12, 5 AM $ 0.00027
+0.00%
$ 54,000 $ 269,078
Feb 12, 4 AM $ 0.00027
+0.00%
$ 54,000 $ 261,513
Feb 12, 3 AM $ 0.00027
+0.00%
$ 54,000 $ 253,435
Feb 12, 2 AM $ 0.00027
+0.00%
$ 53,999 $ 244,719
Feb 12, 1 AM $ 0.00027
+0.00%
$ 53,999 $ 234,749
Feb 12, 12 AM $ 0.00027
+3.85%
$ 54,000 $ 224,768
Feb 11, 11 PM $ 0.00027
+0.00%
$ 53,999 $ 206,183
Feb 11, 10 PM $ 0.00027
+0.00%
$ 54,000 $ 203,189
Feb 11, 9 PM $ 0.00027
+3.84%
$ 53,999 $ 193,766
Feb 11, 8 PM $ 0.00026
-3.70%
$ 52,000 $ 177,905
Feb 11, 7 PM $ 0.000269
-0.45%
$ 53,759 $ 174,130
Feb 11, 6 PM $ 0.00027
+0.00%
$ 54,001 $ 162,098
Feb 11, 5 PM $ 0.00027
+0.00%
$ 54,000 $ 153,793
Feb 11, 4 PM $ 0.00027
+0.00%
$ 54,001 $ 141,979
Feb 11, 3 PM $ 0.000268
+0.04%
$ 53,675 $ 138,017
Feb 11, 2 PM $ 0.000268
-0.65%
$ 53,651 $ 126,878
Feb 11, 1 PM $ 0.000269
-0.33%
$ 53,820 $ 116,188
Feb 11, 12 PM $ 0.00027
+0.00%
$ 54,000 $ 101,460
Feb 11, 11 AM $ 0.00027
+0.00%
$ 54,001 $ 90,945
Feb 11, 10 AM $ 0.00027
+0.00%
$ 53,647 $ 81,684