Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0545
-2.91%
$10.91 million $367,223
Aug 14, 2022 $0.0563
-2.16%
$11.26 million $429,164
Aug 13, 2022 $0.0575
+1.32%
$11.5 million $378,081
Aug 12, 2022 $0.0565
+0.28%
$11.31 million $397,304
Aug 11, 2022 $0.0563
-1.04%
$11.25 million $422,353
Aug 10, 2022 $0.0567
+1.12%
$11.35 million $400,265
Aug 9, 2022 $0.0561
-1.71%
$11.22 million $319,685
Aug 8, 2022 $0.0571
+0.81%
$11.41 million $366,993
Aug 7, 2022 $0.0566
+0.11%
$11.33 million $249,068
Aug 6, 2022 $0.0565
-0.34%
$11.29 million $434,965
Aug 5, 2022 $0.0567
+1.48%
$11.33 million $522,266
Aug 4, 2022 $0.0559
-0.67%
$11.18 million $165,240
Aug 3, 2022 $0.0563
-0.37%
$11.25 million $225,553
Aug 2, 2022 $0.0565
-1.09%
$11.29 million $216,586
Aug 1, 2022 $0.0571
-1.20%
$11.42 million $226,886
Jul 31, 2022 $0.0578
-0.93%
$11.55 million $326,839
Jul 30, 2022 $0.0583
+0.89%
$11.66 million $255,508
Jul 29, 2022 $0.0578
-1.21%
$11.56 million $226,725
Jul 28, 2022 $0.0585
+1.49%
$11.7 million $953,008
Jul 27, 2022 $0.0576
+4.35%
$11.51 million $255,217
Jul 26, 2022 $0.0552
-0.73%
$11.05 million $184,985
Jul 25, 2022 $0.0556
-2.06%
$11.13 million $153,775
Jul 24, 2022 $0.0568
-0.38%
$11.36 million $243,474
Jul 23, 2022 $0.057
-0.57%
$11.4 million $741,130
Jul 22, 2022 $0.0574
-0.24%
$11.47 million $579,499
Jul 21, 2022 $0.0576
-0.06%
$11.52 million $338,686
Jul 20, 2022 $0.0577
-1.91%
$11.53 million $785,121
Jul 19, 2022 $0.0587
-0.95%
$11.73 million $490,701
Jul 18, 2022 $0.0591
+2.07%
$11.82 million $350,744
Jul 17, 2022 $0.0577
-1.15%
$11.54 million $383,874
Jul 16, 2022 $0.0585
+1.94%
$11.69 million $808,372
Jul 15, 2022 $0.0574
-3.74%
$11.49 million $618,445
Jul 14, 2022 $0.0598
+7.18%
$11.95 million $937,360
Jul 13, 2022 $0.0556
+3.78%
$11.12 million $446,434
Jul 12, 2022 $0.0536
-3.81%
$10.73 million $1.63 million
Jul 11, 2022 $0.0557
-14.81%
$11.14 million $2.16 million
Jul 10, 2022 $0.0654
-16.13%
$13.09 million $1.1 million
Jul 9, 2022 $0.0779
+5.27%
$15.58 million $621,321
Jul 8, 2022 $0.0741
+4.67%
$14.82 million $631,242
Jul 7, 2022 $0.0709
+7.46%
$14.19 million $396,929
Jul 6, 2022 $0.066
+5.56%
$13.2 million $276,730
Jul 5, 2022 $0.0626
-9.56%
$12.52 million $326,001
Jul 4, 2022 $0.0692
+2.52%
$13.84 million $238,129
Jul 3, 2022 $0.0678
-0.42%
$13.56 million $211,739
Jul 2, 2022 $0.0679
-1.69%
$13.59 million $251,768
Jul 1, 2022 $0.0689
-0.86%
$13.78 million $315,571
Jun 30, 2022 $0.0695
-1.82%
$13.9 million $247,858
Jun 29, 2022 $0.0708
-1.14%
$14.16 million $210,836
Jun 28, 2022 $0.0715
-2.06%
$14.31 million $234,774
Jun 27, 2022 $0.0736
-0.74%
$14.72 million $237,811