Oxygen Historical Data

OXY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00027
+0.00%
$ 54,001 $ 90,945
Feb 11, 10 AM $ 0.00027
+0.00%
$ 53,647 $ 81,684
Feb 11, 9 AM $ 0.00027
+0.00%
$ 54,000 $ 74,927
Feb 11, 8 AM $ 0.00027
+0.00%
$ 54,002 $ 64,475
Feb 11, 7 AM $ 0.00027
+4.56%
$ 54,000 $ 51,694
Feb 11, 6 AM $ 0.00026
-7.14%
$ 52,000 $ 51,332
Feb 11, 5 AM $ 0.00028
+1.11%
$ 56,000 $ 58,079
Feb 11, 4 AM $ 0.000277
-1.10%
$ 55,386 $ 64,496
Feb 11, 3 AM $ 0.00028
+0.00%
$ 56,000 $ 58,571
Feb 11, 2 AM $ 0.00028
+0.00%
$ 56,000 $ 57,983
Feb 11, 1 AM $ 0.00028
+0.00%
$ 56,000 $ 58,207
Feb 11, 12 AM $ 0.00028
+0.00%
$ 56,000 $ 57,812
Feb 10, 11 PM $ 0.00028
+0.11%
$ 56,000 $ 58,104
Feb 10, 10 PM $ 0.00028
-0.11%
$ 55,939 $ 61,503
Feb 10, 9 PM $ 0.00028
+0.15%
$ 56,000 $ 61,622
Feb 10, 8 PM $ 0.00028
-0.02%
$ 55,916 $ 63,309
Feb 10, 7 PM $ 0.00028
-0.02%
$ 55,926 $ 63,984
Feb 10, 6 PM $ 0.00028
-0.18%
$ 55,937 $ 73,173
Feb 10, 5 PM $ 0.00028
+0.06%
$ 56,039 $ 80,851
Feb 10, 4 PM $ 0.00028
+0.09%
$ 56,029 $ 90,202
Feb 10, 3 PM $ 0.00028
-0.05%
$ 55,980 $ 102,020
Feb 10, 2 PM $ 0.00028
+0.01%
$ 56,007 $ 109,728
Feb 10, 1 PM $ 0.00028
-0.02%
$ 55,990 $ 119,212
Feb 10, 12 PM $ 0.00028
-0.05%
$ 56,001 $ 130,453
Feb 10, 11 AM $ 0.00028
+0.02%
$ 56,026 $ 141,555
Feb 10, 10 AM $ 0.00028
+0.01%
$ 56,014 $ 151,671
Feb 10, 9 AM $ 0.00028
+0.02%
$ 56,007 $ 161,944
Feb 10, 8 AM $ 0.00028
-0.02%
$ 55,998 $ 173,767
Feb 10, 7 AM $ 0.00028
+0.06%
$ 56,008 $ 187,907
Feb 10, 6 AM $ 0.00028
+0.00%
$ 55,975 $ 199,155
Feb 10, 5 AM $ 0.00028
+0.00%
$ 55,974 $ 209,253
Feb 10, 4 AM $ 0.00028
+0.00%
$ 55,973 $ 223,786
Feb 10, 3 AM $ 0.00028
+0.00%
$ 55,972 $ 236,148
Feb 10, 2 AM $ 0.00028
+0.00%
$ 55,972 $ 249,475
Feb 10, 1 AM $ 0.00028
-0.02%
$ 55,971 $ 262,122
Feb 10, 12 AM $ 0.00028
+0.00%
$ 55,980 $ 275,992
Feb 9, 11 PM $ 0.00028
+0.02%
$ 55,979 $ 287,790
Feb 9, 10 PM $ 0.00028
+0.00%
$ 55,969 $ 299,024
Feb 9, 9 PM $ 0.00028
-0.06%
$ 55,968 $ 304,294
Feb 9, 8 PM $ 0.00028
+0.00%
$ 56,000 $ 309,610
Feb 9, 7 PM $ 0.00029
+0.00%
$ 58,000 $ 319,448
Feb 9, 6 PM $ 0.00029
+7.41%
$ 58,000 $ 335,685
Feb 9, 5 PM $ 0.00027
+0.00%
$ 54,000 $ 317,082
Feb 9, 4 PM $ 0.00027
+8.00%
$ 54,000 $ 320,809
Feb 9, 3 PM $ 0.00025
+0.14%
$ 50,000 $ 306,809
Feb 9, 2 PM $ 0.00025
-0.01%
$ 49,932 $ 306,667
Feb 9, 1 PM $ 0.00025
+0.05%
$ 49,938 $ 309,082
Feb 9, 12 PM $ 0.00025
+0.10%
$ 50,000 $ 302,516
Feb 9, 11 AM $ 0.00025
-0.01%
$ 49,951 $ 311,066
Feb 9, 10 AM $ 0.00025
+0.01%
$ 49,955 $ 312,773