Oxygen Historical Data

OXY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 277,009
Apr 13, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 275,807
Apr 13, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 286,414
Apr 13, 12 PM $ 0.000452
+0.36%
$ 90,324 $ 286,813
Apr 13, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 273,577
Apr 13, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 271,541
Apr 13, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 267,321
Apr 13, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 264,693
Apr 13, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 265,897
Apr 13, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 264,886
Apr 13, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 268,700
Apr 13, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 270,871
Apr 13, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 272,767
Apr 13, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 274,409
Apr 13, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 272,699
Apr 13, 12 AM $ 0.00044
-2.22%
$ 88,000 $ 270,377
Apr 12, 11 PM $ 0.00045
+2.27%
$ 90,000 $ 270,638
Apr 12, 10 PM $ 0.00044
-2.22%
$ 88,000 $ 264,384
Apr 12, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 271,716
Apr 12, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 270,691
Apr 12, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 272,836
Apr 12, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 276,853
Apr 12, 5 PM $ 0.000452
+0.35%
$ 90,318 $ 288,590
Apr 12, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 280,634
Apr 12, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 280,655
Apr 12, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 284,661
Apr 12, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 287,644
Apr 12, 12 PM $ 0.000452
+0.34%
$ 90,305 $ 298,054
Apr 12, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 287,067
Apr 12, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 286,974
Apr 12, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 286,348
Apr 12, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 290,252
Apr 12, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 292,303
Apr 12, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 293,593
Apr 12, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 292,559
Apr 12, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 292,894
Apr 12, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 292,604
Apr 12, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 291,038
Apr 12, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 295,305
Apr 12, 12 AM $ 0.00044
-2.22%
$ 88,000 $ 295,012
Apr 11, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 296,889
Apr 11, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 296,605
Apr 11, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 297,635
Apr 11, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 300,574
Apr 11, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 297,378
Apr 11, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 294,760
Apr 11, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 296,493
Apr 11, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 294,225
Apr 11, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 296,005
Apr 11, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 293,311