Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0742
-0.12%
$14.83 million $215,271
Jun 25, 2022 $0.0746
+0.01%
$14.91 million $304,998
Jun 24, 2022 $0.0746
-9.04%
$14.91 million $500,046
Jun 23, 2022 $0.0819
-4.85%
$16.37 million $380,538
Jun 22, 2022 $0.0863
-4.77%
$17.26 million $302,936
Jun 21, 2022 $0.0906
+0.11%
$18.13 million $331,259
Jun 20, 2022 $0.0905
+6.85%
$18.11 million $838,183
Jun 19, 2022 $0.0847
+13.39%
$16.94 million $774,770
Jun 18, 2022 $0.0746
-4.45%
$14.93 million $657,977
Jun 17, 2022 $0.0781
-0.42%
$15.62 million $278,206
Jun 16, 2022 $0.0783
+0.38%
$15.66 million $523,249
Jun 15, 2022 $0.0782
+3.01%
$15.63 million $390,913
Jun 14, 2022 $0.076
-1.18%
$15.2 million $469,274
Jun 13, 2022 $0.0766
-2.80%
$15.32 million $392,266
Jun 12, 2022 $0.079
-2.26%
$15.79 million $308,017
Jun 11, 2022 $0.0808
-4.45%
$16.16 million $332,835
Jun 10, 2022 $0.0844
-2.10%
$16.88 million $225,689
Jun 9, 2022 $0.0862
-1.72%
$17.24 million $327,587
Jun 8, 2022 $0.0878
-1.74%
$17.55 million $504,906
Jun 7, 2022 $0.0893
-2.51%
$17.87 million $625,916
Jun 6, 2022 $0.0915
+1.43%
$18.3 million $492,753
Jun 5, 2022 $0.0902
+2.38%
$18.05 million $403,693
Jun 4, 2022 $0.0884
-0.30%
$17.68 million $296,837
Jun 3, 2022 $0.0886
-1.19%
$17.72 million $511,076
Jun 2, 2022 $0.0896
+2.38%
$17.92 million $648,836
Jun 1, 2022 $0.0875
-6.48%
$17.5 million $425,688
May 31, 2022 $0.0937
-0.09%
$18.73 million $462,326
May 30, 2022 $0.0938
+5.01%
$18.76 million $566,701
May 29, 2022 $0.0893
-0.40%
$17.86 million $321,950
May 28, 2022 $0.0896
-0.90%
$17.93 million $487,078
May 27, 2022 $0.0904
-2.90%
$18.08 million $441,907
May 26, 2022 $0.0929
-7.32%
$18.59 million $255,270
May 25, 2022 $0.1
-2.81%
$20.07 million $381,866
May 24, 2022 $0.103
+0.76%
$20.66 million $335,278
May 23, 2022 $0.102
-0.77%
$20.47 million $323,571
May 22, 2022 $0.103
+2.11%
$20.55 million $306,440
May 21, 2022 $0.101
-3.04%
$20.13 million $331,428
May 20, 2022 $0.104
-2.88%
$20.77 million $211,035
May 19, 2022 $0.107
+4.98%
$21.38 million $939,462
May 18, 2022 $0.102
-3.19%
$20.37 million $428,384
May 17, 2022 $0.105
+4.85%
$21 million $623,064
May 16, 2022 $0.1
-4.24%
$20.02 million $577,325
May 15, 2022 $0.105
+2.33%
$20.91 million $777,349
May 14, 2022 $0.102
-3.08%
$20.42 million $1.16 million
May 13, 2022 $0.105
+26.78%
$21.08 million $692,384
May 12, 2022 $0.0829
-9.16%
$16.58 million $539,453
May 11, 2022 $0.0913
-18.30%
$18.25 million $610,160
May 10, 2022 $0.112
-3.78%
$22.32 million $658,792
May 9, 2022 $0.116
-11.97%
$23.21 million $734,832
May 8, 2022 $0.132
-12.47%
$26.39 million $380,778