Oxygen Historical Data

OXY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 293,311
Apr 11, 1 PM $ 0.00045
+0.00%
$ 90,001 $ 288,740
Apr 11, 12 PM $ 0.00045
+0.00%
$ 90,001 $ 287,680
Apr 11, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 290,033
Apr 11, 10 AM $ 0.00045
+0.00%
$ 90,001 $ 290,157
Apr 11, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 292,285
Apr 11, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 292,121
Apr 11, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 291,027
Apr 11, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 289,101
Apr 11, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 290,146
Apr 11, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 289,861
Apr 11, 3 AM $ 0.00045
+0.00%
$ 90,001 $ 293,004
Apr 11, 2 AM $ 0.00045
+0.00%
$ 90,001 $ 292,121
Apr 11, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 289,428
Apr 11, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 289,387
Apr 10, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 288,037
Apr 10, 10 PM $ 0.00045
+0.00%
$ 90,001 $ 287,095
Apr 10, 9 PM $ 0.00045
+2.27%
$ 90,001 $ 286,795
Apr 10, 8 PM $ 0.00044
-2.22%
$ 88,000 $ 282,133
Apr 10, 7 PM $ 0.00045
+0.00%
$ 90,001 $ 285,197
Apr 10, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 282,729
Apr 10, 5 PM $ 0.00045
+0.00%
$ 90,001 $ 280,728
Apr 10, 4 PM $ 0.00045
+0.00%
$ 90,001 $ 278,798
Apr 10, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 280,922
Apr 10, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 280,430
Apr 10, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 278,864
Apr 10, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 279,352
Apr 10, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 279,676
Apr 10, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 281,588
Apr 10, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 278,543
Apr 10, 8 AM $ 0.00044
-2.22%
$ 88,000 $ 274,268
Apr 10, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 269,484
Apr 10, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 272,344
Apr 10, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 268,862
Apr 10, 4 AM $ 0.000452
+0.36%
$ 90,325 $ 277,255
Apr 10, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 264,948
Apr 10, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 266,264
Apr 10, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 265,262
Apr 10, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 264,694
Apr 9, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 265,374
Apr 9, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 266,603
Apr 9, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 263,212
Apr 9, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 263,741
Apr 9, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 268,531
Apr 9, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 270,260
Apr 9, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 274,173
Apr 9, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 274,288
Apr 9, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 271,691
Apr 9, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 275,437
Apr 9, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 268,854