Oxygen Historical Data

OXY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00025
+0.10%
$ 50,000 $ 302,516
Feb 9, 11 AM $ 0.00025
-0.01%
$ 49,951 $ 311,066
Feb 9, 10 AM $ 0.00025
+0.01%
$ 49,955 $ 312,773
Feb 9, 9 AM $ 0.00025
-0.03%
$ 49,948 $ 315,749
Feb 9, 8 AM $ 0.00025
-0.01%
$ 49,962 $ 313,564
Feb 9, 7 AM $ 0.00025
+0.02%
$ 49,967 $ 309,411
Feb 9, 6 AM $ 0.00025
+0.00%
$ 49,955 $ 311,437
Feb 9, 5 AM $ 0.00025
+0.00%
$ 49,978 $ 307,087
Feb 9, 4 AM $ 0.00025
-0.01%
$ 49,958 $ 301,920
Feb 9, 3 AM $ 0.00025
-0.07%
$ 49,961 $ 301,855
Feb 9, 2 AM $ 0.00025
+0.06%
$ 49,993 $ 301,155
Feb 9, 1 AM $ 0.00025
-0.01%
$ 49,965 $ 298,331
Feb 9, 12 AM $ 0.00025
-0.07%
$ 49,969 $ 296,635
Feb 8, 11 PM $ 0.00025
+0.05%
$ 50,003 $ 294,076
Feb 8, 10 PM $ 0.00025
+0.00%
$ 50,006 $ 290,219
Feb 8, 9 PM $ 0.00025
+0.00%
$ 50,007 $ 293,683
Feb 8, 8 PM $ 0.00025
+0.00%
$ 50,010 $ 291,018
Feb 8, 7 PM $ 0.00025
+0.03%
$ 50,009 $ 290,866
Feb 8, 6 PM $ 0.00025
-0.04%
$ 49,994 $ 288,721
Feb 8, 5 PM $ 0.00025
+0.04%
$ 50,013 $ 284,277
Feb 8, 4 PM $ 0.00025
+0.00%
$ 49,993 $ 280,301
Feb 8, 3 PM $ 0.00025
-0.02%
$ 49,992 $ 275,673
Feb 8, 2 PM $ 0.00025
+0.00%
$ 50,005 $ 277,830
Feb 8, 1 PM $ 0.00025
+0.00%
$ 50,004 $ 277,776
Feb 8, 12 PM $ 0.00025
+0.00%
$ 50,005 $ 276,852
Feb 8, 11 AM $ 0.00025
+0.00%
$ 50,005 $ 275,533
Feb 8, 10 AM $ 0.00025
+0.01%
$ 50,007 $ 273,968
Feb 8, 9 AM $ 0.00025
+0.03%
$ 50,000 $ 272,302
Feb 8, 8 AM $ 0.00025
+0.00%
$ 49,987 $ 274,408
Feb 8, 7 AM $ 0.00025
+0.01%
$ 49,985 $ 275,593
Feb 8, 6 AM $ 0.00025
+0.00%
$ 49,981 $ 277,470
Feb 8, 5 AM $ 0.00025
+0.02%
$ 49,979 $ 279,590
Feb 8, 4 AM $ 0.00025
+0.00%
$ 49,970 $ 281,841
Feb 8, 3 AM $ 0.00025
+0.01%
$ 49,969 $ 283,100
Feb 8, 2 AM $ 0.00025
+0.00%
$ 49,966 $ 282,331
Feb 8, 1 AM $ 0.00025
+0.00%
$ 49,964 $ 285,589
Feb 8, 12 AM $ 0.00025
+0.00%
$ 49,962 $ 283,605
Feb 7, 11 PM $ 0.00025
+0.00%
$ 49,961 $ 287,883
Feb 7, 10 PM $ 0.00025
-0.08%
$ 49,961 $ 288,155
Feb 7, 9 PM $ 0.00025
-0.09%
$ 50,001 $ 284,203
Feb 7, 8 PM $ 0.00025
+0.00%
$ 50,046 $ 288,329
Feb 7, 7 PM $ 0.00025
+0.13%
$ 50,046 $ 289,902
Feb 7, 6 PM $ 0.00025
+0.02%
$ 49,980 $ 292,757
Feb 7, 5 PM $ 0.00025
+0.01%
$ 49,971 $ 296,981
Feb 7, 4 PM $ 0.00025
-0.07%
$ 49,967 $ 293,418
Feb 7, 3 PM $ 0.00025
+0.12%
$ 50,098 $ 293,229
Feb 7, 2 PM $ 0.00025
+0.08%
$ 50,040 $ 293,196
Feb 7, 1 PM $ 0.00025
+0.00%
$ 50,000 $ 277,999
Feb 7, 12 PM $ 0.00025
+0.00%
$ 49,919 $ 282,866
Feb 7, 11 AM $ 0.00025
+0.00%
$ 50,000 $ 282,731