Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.151
-10.24%
$30.16 million $247,697
May 6, 2022 $0.168
-8.72%
$33.64 million $398,200
May 5, 2022 $0.184
-5.26%
$36.8 million $233,399
May 4, 2022 $0.194
+6.11%
$38.79 million $343,432
May 3, 2022 $0.183
-4.29%
$36.56 million $350,052
May 2, 2022 $0.19
+1.52%
$38.09 million $333,929
May 1, 2022 $0.187
-0.45%
$37.44 million $508,532
Apr 30, 2022 $0.188
-13.77%
$37.62 million $475,068
Apr 29, 2022 $0.218
-1.45%
$43.63 million $571,803
Apr 28, 2022 $0.222
-0.16%
$44.41 million $335,582
Apr 27, 2022 $0.222
+1.89%
$44.5 million $384,344
Apr 26, 2022 $0.218
-7.11%
$43.66 million $440,959
Apr 25, 2022 $0.235
-0.08%
$46.94 million $402,582
Apr 24, 2022 $0.235
-2.04%
$46.99 million $405,999
Apr 23, 2022 $0.24
-2.92%
$47.96 million $592,603
Apr 22, 2022 $0.248
+0.49%
$49.59 million $281,113
Apr 21, 2022 $0.247
-1.58%
$49.47 million $368,616
Apr 20, 2022 $0.251
-1.76%
$50.26 million $399,228
Apr 19, 2022 $0.256
+1.42%
$51.18 million $285,601
Apr 18, 2022 $0.252
+1.24%
$50.46 million $254,630
Apr 17, 2022 $0.249
-1.25%
$49.86 million $253,102
Apr 16, 2022 $0.252
-2.47%
$50.48 million $292,919
Apr 15, 2022 $0.259
-1.51%
$51.77 million $207,861
Apr 14, 2022 $0.263
-2.13%
$52.53 million $291,227
Apr 13, 2022 $0.268
+1.61%
$53.63 million $330,262
Apr 12, 2022 $0.264
+6.86%
$52.76 million $376,369
Apr 11, 2022 $0.247
-8.95%
$49.44 million $353,129
Apr 10, 2022 $0.272
-4.68%
$54.38 million $361,924
Apr 9, 2022 $0.285
+0.17%
$57.06 million $417,836
Apr 8, 2022 $0.285
-12.70%
$56.96 million $609,809
Apr 7, 2022 $0.327
-0.34%
$65.31 million $292,371
Apr 6, 2022 $0.327
-10.21%
$65.48 million $422,537
Apr 5, 2022 $0.365
-2.52%
$73.04 million $290,475
Apr 4, 2022 $0.374
-3.37%
$74.86 million $237,668
Apr 3, 2022 $0.387
+1.67%
$77.49 million $219,632
Apr 2, 2022 $0.381
-4.12%
$76.18 million $428,015
Apr 1, 2022 $0.396
+2.16%
$79.26 million $335,559
Mar 31, 2022 $0.388
-6.77%
$77.55 million $531,799
Mar 30, 2022 $0.416
+2.74%
$83.24 million $503,765
Mar 29, 2022 $0.405
-0.66%
$81.06 million $283,237
Mar 28, 2022 $0.409
+2.22%
$81.71 million $1.36 million
Mar 27, 2022 $0.399
+1.94%
$79.9 million $303,421
Mar 26, 2022 $0.392
-8.02%
$78.38 million $624,136
Mar 25, 2022 $0.426
-3.10%
$85.2 million $691,927
Mar 24, 2022 $0.44
+16.55%
$87.96 million $967,521
Mar 23, 2022 $0.377
-1.25%
$75.42 million $352,841
Mar 22, 2022 $0.381
+3.11%
$76.28 million $430,964
Mar 21, 2022 $0.37
+0.43%
$73.93 million $390,371
Mar 20, 2022 $0.368
-5.70%
$73.61 million $378,335
Mar 19, 2022 $0.391
-0.87%
$78.1 million $669,587