Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.000341
+0.00%
$68,240 $524
Jul 16, 3 PM $0.000341
+0.00%
$68,240 $533
Jul 16, 2 PM $0.000341
+0.00%
$68,240 $533
Jul 16, 1 PM $0.000341
+0.00%
$68,240 $533
Jul 16, 12 PM $0.000341
+4.02%
$68,240 $533
Jul 16, 11 AM $0.000328
+0.00%
$65,600 $518
Jul 16, 10 AM $0.000328
+0.00%
$65,600 $520
Jul 16, 9 AM $0.000328
+0.00%
$65,600 $520
Jul 16, 8 AM $0.000328
+0.00%
$65,600 $523
Jul 16, 7 AM $0.000328
-3.87%
$65,600 $523
Jul 16, 6 AM $0.000341
+0.00%
$68,240 $521
Jul 16, 5 AM $0.000341
+0.00%
$68,240 $521
Jul 16, 4 AM $0.000341
+0.00%
$68,240 $521
Jul 16, 3 AM $0.000341
+6.86%
$68,240 $521
Jul 16, 2 AM $0.000334
+0.00%
$66,900 $508
Jul 16, 1 AM $0.000334
+0.00%
$66,900 $508
Jul 16, 12 AM $0.000334
+0.00%
$66,900 $508
Jul 15, 11 PM $0.000334
+0.00%
$66,900 $508
Jul 15, 10 PM $0.000334
-0.06%
$66,900 $508
Jul 15, 9 PM $0.000335
-3.85%
$66,940 $483
Jul 15, 8 PM $0.000348
+4.44%
$69,620 $560
Jul 15, 7 PM $0.000333
-9.82%
$66,660 $533
Jul 15, 6 PM $0.00037
-4.77%
$73,920 $100
Jul 15, 5 PM $0.000388
+0.00%
$77,620 $96
Jul 15, 4 PM $0.000388
+4.86%
$77,620 $106
Jul 15, 3 PM $0.00037
+0.00%
$74,020 $96
Jul 15, 2 PM $0.00037
+0.00%
$74,020 $96
Jul 15, 1 PM $0.00037
+0.00%
$74,020 $117
Jul 15, 12 PM $0.00037
+0.00%
$74,020 $117
Jul 15, 11 AM $0.00037
-4.64%
$74,020 $117
Jul 15, 10 AM $0.000388
+0.00%
$77,620 $115
Jul 15, 9 AM $0.000388
+4.92%
$77,620 $115
Jul 15, 8 AM $0.00037
+0.00%
$73,980 $116
Jul 15, 7 AM $0.00037
+0.00%
$73,980 $116
Jul 15, 6 AM $0.00037
+0.00%
$73,980 $116
Jul 15, 5 AM $0.00037
+0.00%
$73,980 $117
Jul 15, 4 AM $0.00037
+0.00%
$73,980 $118
Jul 15, 3 AM $0.00037
+0.00%
$73,980 $118
Jul 15, 2 AM $0.00037
+0.00%
$73,980 $130
Jul 15, 1 AM $0.00037
+0.00%
$73,980 $130
Jul 15, 12 AM $0.00037
+0.00%
$73,980 $219
Jul 14, 11 PM $0.00037
+0.00%
$73,980 $273
Jul 14, 10 PM $0.00037
+0.00%
$73,980 $339
Jul 14, 9 PM $0.00037
-3.65%
$73,980 $389
Jul 14, 8 PM $0.000384
+0.00%
$76,780 $342
Jul 14, 7 PM $0.000384
+0.00%
$76,780 $647
Jul 14, 6 PM $0.000384
+0.00%
$76,780 $19,903
Jul 14, 5 PM $0.000384
+3.37%
$76,780 $20,573
Jul 14, 4 PM $0.000371
+0.00%
$74,280 $20,563
Jul 14, 3 PM $0.000371
+0.00%
$74,280 $20,563