Oxygen Historical Data

OXY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00025
+0.00%
$ 50,000 $ 277,999
Feb 7, 12 PM $ 0.00025
+0.00%
$ 49,919 $ 282,866
Feb 7, 11 AM $ 0.00025
+0.00%
$ 50,000 $ 282,731
Feb 7, 10 AM $ 0.00025
-0.10%
$ 50,001 $ 280,178
Feb 7, 9 AM $ 0.00025
+0.15%
$ 50,051 $ 284,764
Feb 7, 8 AM $ 0.00025
+0.12%
$ 50,000 $ 278,464
Feb 7, 7 AM $ 0.00025
-0.01%
$ 49,984 $ 286,199
Feb 7, 6 AM $ 0.00025
-0.03%
$ 49,987 $ 282,450
Feb 7, 5 AM $ 0.00025
+0.01%
$ 50,001 $ 286,238
Feb 7, 4 AM $ 0.00025
+0.00%
$ 49,995 $ 284,265
Feb 7, 3 AM $ 0.00025
+0.00%
$ 49,997 $ 280,167
Feb 7, 2 AM $ 0.00025
+0.00%
$ 49,999 $ 279,877
Feb 7, 1 AM $ 0.00025
-0.01%
$ 50,002 $ 280,266
Feb 7, 12 AM $ 0.00025
+0.00%
$ 50,008 $ 282,230
Feb 6, 11 PM $ 0.00025
-0.01%
$ 50,000 $ 282,137
Feb 6, 10 PM $ 0.00025
+0.02%
$ 50,011 $ 280,930
Feb 6, 9 PM $ 0.00025
+0.06%
$ 50,012 $ 278,426
Feb 6, 8 PM $ 0.00025
-0.15%
$ 49,982 $ 277,733
Feb 6, 7 PM $ 0.00025
+0.00%
$ 50,056 $ 275,749
Feb 6, 6 PM $ 0.00025
+0.07%
$ 50,057 $ 269,142
Feb 6, 5 PM $ 0.00025
+0.04%
$ 50,024 $ 262,258
Feb 6, 4 PM $ 0.00025
-0.02%
$ 50,004 $ 265,338
Feb 6, 3 PM $ 0.00025
-0.06%
$ 50,014 $ 264,421
Feb 6, 2 PM $ 0.00025
+0.02%
$ 50,043 $ 261,216
Feb 6, 1 PM $ 0.00025
-6.64%
$ 50,032 $ 262,345
Feb 6, 11 AM $ 0.000298
+0.00%
$ 59,618 $ 807
Feb 6, 10 AM $ 0.000298
+1.99%
$ 59,618 $ 807
Feb 6, 9 AM $ 0.000292
-0.20%
$ 58,454 $ 800
Feb 6, 8 AM $ 0.000293
+17.16%
$ 58,579 $ 911
Feb 6, 7 AM $ 0.00025
-0.08%
$ 50,000 $ 212,708
Feb 6, 6 AM $ 0.00025
+0.00%
$ 50,039 $ 200,388
Feb 6, 5 AM $ 0.000251
+0.24%
$ 50,122 $ 187,678
Feb 6, 4 AM $ 0.00025
-0.06%
$ 50,000 $ 175,915
Feb 6, 3 AM $ 0.00025
-0.01%
$ 50,032 $ 165,185
Feb 6, 2 AM $ 0.00025
+0.12%
$ 50,035 $ 155,673
Feb 6, 1 AM $ 0.00025
+0.00%
$ 49,976 $ 140,791
Feb 6, 12 AM $ 0.000251
+0.52%
$ 50,262 $ 132,136
Feb 5, 11 PM $ 0.000252
+0.71%
$ 50,351 $ 121,001
Feb 5, 10 PM $ 0.000252
-0.06%
$ 50,407 $ 111,948
Feb 5, 9 PM $ 0.00025
-0.99%
$ 49,993 $ 97,185
Feb 5, 8 PM $ 0.000252
-6.42%
$ 50,496 $ 92,327
Feb 5, 7 PM $ 0.00027
-9.17%
$ 53,959 $ 87,375
Feb 5, 6 PM $ 0.000297
+9.95%
$ 59,406 $ 86,000
Feb 5, 5 PM $ 0.000268
-1.64%
$ 53,683 $ 69,646
Feb 5, 4 PM $ 0.000273
+0.69%
$ 54,577 $ 57,495
Feb 5, 3 PM $ 0.000271
-0.10%
$ 54,202 $ 49,494
Feb 5, 2 PM $ 0.000271
+0.03%
$ 54,257 $ 41,543
Feb 5, 1 PM $ 0.000271
-0.15%
$ 54,241 $ 35,467
Feb 5, 12 PM $ 0.000272
-0.16%
$ 54,321 $ 28,298
Feb 5, 11 AM $ 0.000272
-0.22%
$ 54,408 $ 23,692