Oxygen Historical Data

OXY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 268,854
Apr 9, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 267,377
Apr 9, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 268,894
Apr 9, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 267,990
Apr 9, 9 AM $ 0.00044
-2.22%
$ 88,000 $ 273,095
Apr 9, 8 AM $ 0.00044
-2.22%
$ 88,000 $ 275,595
Apr 9, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 281,776
Apr 9, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 280,013
Apr 9, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 276,973
Apr 9, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 278,131
Apr 9, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 282,465
Apr 9, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 278,790
Apr 9, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 278,214
Apr 9, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 278,462
Apr 8, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 275,359
Apr 8, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 273,869
Apr 8, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 275,318
Apr 8, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 273,461
Apr 8, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 269,675
Apr 8, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 270,671
Apr 8, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 267,263
Apr 8, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 269,908
Apr 8, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 269,557
Apr 8, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 275,925
Apr 8, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 286,431
Apr 8, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 278,515
Apr 8, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 276,117
Apr 8, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 275,575
Apr 8, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 274,447
Apr 8, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 275,105
Apr 8, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 271,833
Apr 8, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 274,568
Apr 8, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 280,184
Apr 8, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 278,301
Apr 8, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 277,190
Apr 8, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 281,106
Apr 8, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 284,706
Apr 8, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 284,345
Apr 7, 11 PM $ 0.000452
+0.40%
$ 90,362 $ 295,187
Apr 7, 10 PM $ 0.00045
-0.33%
$ 90,000 $ 299,273
Apr 7, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 291,684
Apr 7, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 292,324
Apr 7, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 293,249
Apr 7, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 290,931
Apr 7, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 289,346
Apr 7, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 288,285
Apr 7, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 286,363
Apr 7, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 280,384
Apr 7, 1 PM $ 0.000452
+0.36%
$ 90,328 $ 290,007
Apr 7, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 282,235