Oxygen Historical Data

OXY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000272
-0.16%
$ 54,321 $ 28,298
Feb 5, 11 AM $ 0.000272
-0.22%
$ 54,408 $ 23,692
Feb 5, 10 AM $ 0.000273
-0.42%
$ 54,526 $ 19,597
Feb 5, 9 AM $ 0.000274
+15.33%
$ 54,757 $ 14,413
Feb 5, 8 AM $ 0.000237
-0.25%
$ 47,480 $ 9,878
Feb 5, 7 AM $ 0.000238
-0.29%
$ 47,600 $ 9,849
Feb 5, 6 AM $ 0.000233
+0.00%
$ 46,660 $ 9,844
Feb 5, 5 AM $ 0.000233
-0.04%
$ 46,660 $ 9,946
Feb 5, 4 AM $ 0.000233
+0.00%
$ 46,680 $ 10,009
Feb 5, 3 AM $ 0.000233
-3.67%
$ 46,680 $ 10,290
Feb 5, 1 AM $ 0.000238
+1.73%
$ 47,506 $ 10,065
Feb 5, 12 AM $ 0.000234
+0.00%
$ 46,700 $ 10,088
Feb 4, 11 PM $ 0.000234
-0.47%
$ 46,700 $ 10,148
Feb 4, 10 PM $ 0.000235
-0.21%
$ 46,920 $ 10,322
Feb 4, 9 PM $ 0.000235
-5.51%
$ 49,760 $ 10,824
Feb 4, 8 PM $ 0.000249
+3.84%
$ 49,760 $ 11,263
Feb 4, 7 PM $ 0.00024
+0.00%
$ 47,920 $ 11,536
Feb 4, 6 PM $ 0.00024
-1.84%
$ 47,920 $ 12,071
Feb 4, 5 PM $ 0.000244
-0.08%
$ 48,820 $ 12,377
Feb 4, 4 PM $ 0.000244
-0.25%
$ 48,860 $ 12,211
Feb 4, 3 PM $ 0.000245
-0.20%
$ 48,980 $ 11,706
Feb 4, 2 PM $ 0.000245
+0.00%
$ 49,080 $ 11,241
Feb 4, 1 PM $ 0.000253
+0.00%
$ 50,560 $ 10,390
Feb 4, 12 PM $ 0.000253
+3.02%
$ 50,560 $ 10,083
Feb 4, 11 AM $ 0.000245
+0.00%
$ 49,080 $ 9,596
Feb 4, 10 AM $ 0.000253
+3.02%
$ 50,560 $ 9,275
Feb 4, 9 AM $ 0.000245
-2.93%
$ 49,080 $ 8,773
Feb 4, 8 AM $ 0.000245
-3.00%
$ 50,560 $ 10,368
Feb 4, 7 AM $ 0.000253
+2.79%
$ 50,600 $ 10,472
Feb 4, 6 AM $ 0.000246
+0.00%
$ 49,229 $ 10,446
Feb 4, 5 AM $ 0.000246
-1.37%
$ 50,725 $ 10,414
Feb 4, 4 AM $ 0.000256
-0.16%
$ 51,173 $ 10,460
Feb 4, 3 AM $ 0.000256
-5.08%
$ 51,256 $ 10,531
Feb 4, 2 AM $ 0.00027
+2.89%
$ 54,000 $ 9,446
Feb 4, 1 AM $ 0.00027
+1.92%
$ 54,029 $ 30,738
Feb 4, 12 AM $ 0.000267
-1.23%
$ 53,335 $ 43,670
Feb 3, 11 PM $ 0.00027
+1.23%
$ 54,000 $ 47,531
Feb 3, 10 PM $ 0.000268
-0.81%
$ 53,561 $ 66,189
Feb 3, 9 PM $ 0.00027
+0.61%
$ 54,000 $ 70,501
Feb 3, 8 PM $ 0.000268
-0.07%
$ 53,672 $ 90,014
Feb 3, 7 PM $ 0.000269
-0.54%
$ 53,708 $ 101,077
Feb 3, 6 PM $ 0.000269
-0.06%
$ 53,759 $ 113,344
Feb 3, 5 PM $ 0.000269
-0.39%
$ 53,792 $ 122,656
Feb 3, 4 PM $ 0.00027
-0.01%
$ 54,000 $ 127,833
Feb 3, 3 PM $ 0.00027
+0.00%
$ 54,003 $ 139,135
Feb 3, 2 PM $ 0.00027
+0.01%
$ 54,003 $ 150,410
Feb 3, 1 PM $ 0.000269
-0.28%
$ 53,851 $ 169,689
Feb 3, 12 PM $ 0.00027
+0.27%
$ 54,003 $ 175,939
Feb 3, 11 AM $ 0.00027
-0.01%
$ 54,000 $ 186,267
Feb 3, 10 AM $ 0.00027
+0.00%
$ 54,003 $ 197,541